We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241888 | 0.650470081396 | 37.186645 | 37.946008 | 37.06142 | 0 | 0 | FX |
| 4 | 0.946275 | 2.59379504416 | 36.482258 | 37.946008 | 36.438551 | 0 | 0 | FX |
| 12 | 0.950228 | 2.60491270085 | 36.478305 | 37.951266 | 35.882757 | 0 | 0 | FX |
| 26 | 1.292957 | 3.57807220231 | 36.135576 | 38.245293 | 35.429788 | 0 | 0 | FX |
| 52 | 0.727644 | 1.98263317273 | 36.700889 | 38.482025 | 35.429788 | 0 | 0 | FX |
| 156 | -0.137682 | -0.366504850169 | 37.566215 | 43.428317 | 35.30992 | 0 | 0 | FX |
| 260 | 0.664533 | 1.80756446524 | 36.764 | 43.428317 | 28.52135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 37.836955 | 0.1 | 0.27 | 37.748067 | 37.946008 | 37.769409 | 0 |
| 1714348620 | 37.735602 | 0.08 | 0.21 | 37.735602 | 37.735602 | 37.656716 | 0 |
| 1714262220 | 37.656716 | 0 | 0.00 | 37.656716 | 37.656716 | 37.656716 | 0 |
| 1714175820 | 37.656716 | -0.07 | -0.20 | 37.709802 | 37.856709 | 37.622484 | 0 |
| 1714089420 | 37.731572 | 0.13 | 0.34 | 37.623698 | 37.886876 | 37.510426 | 0 |
| 1714003020 | 37.603411 | 0.33 | 0.88 | 37.267534 | 37.613669 | 37.382321 | 0 |
| 1713916620 | 37.275326 | 0.1 | 0.28 | 37.186645 | 37.347061 | 37.06142 | 0 |
| 1713830220 | 37.172271 | 0.25 | 0.67 | 36.992277 | 37.17602 | 36.916048 | 0 |
| 1713743820 | 36.925867 | 0 | 0.00 | 36.925867 | 36.925867 | 36.925867 | 0 |
| 1713657420 | 36.925867 | 0 | 0.00 | 36.925867 | 36.925867 | 36.925867 | 0 |
| 1713571020 | 36.925867 | 0.12 | 0.34 | 36.788548 | 37.182347 | 36.769427 | 0 |
| 1713484620 | 36.802235 | -0.1 | -0.27 | 36.711186 | 36.926269 | 36.71 | 0 |
| 1713398220 | 36.900263 | 0.34 | 0.92 | 36.54197 | 36.910292 | 36.656225 | 0 |
| 1713311820 | 36.562209 | -0.16 | -0.43 | 36.604296 | 36.665308 | 36.438551 | 0 |
| 1713225420 | 36.721023 | 0.07 | 0.18 | 36.681103 | 36.892051 | 36.621005 | 0 |
| 1713139020 | 36.654478 | 0 | 0.00 | 36.654478 | 36.654478 | 36.654478 | 0 |
| 1713052620 | 36.654478 | 0 | 0.00 | 36.654478 | 36.654478 | 36.654478 | 0 |
| 1712966220 | 36.654478 | -0.29 | -0.78 | 36.922352 | 36.886853 | 36.523215 | 0 |
| 1712879820 | 36.940859 | 0.13 | 0.34 | 36.812786 | 36.984895 | 36.665946 | 0 |
| 1712793420 | 36.814526 | -0.54 | -1.46 | 37.362032 | 37.278183 | 36.726296 | 0 |
| 1712707020 | 37.35905 | 0.01 | 0.03 | 37.310228 | 37.453061 | 37.219014 | 0 |
| 1712620620 | 37.347732 | 0.21 | 0.56 | 37.076159 | 37.434007 | 37.138226 | 0 |
| 1712534220 | 37.140002 | -0.07 | -0.19 | 37.140002 | 37.211762 | 37.140002 | 0 |
| 1712447820 | 37.211762 | 0 | 0.00 | 37.211762 | 37.211762 | 37.211762 | 0 |
| 1712361420 | 37.211762 | -0.13 | -0.34 | 37.343852 | 37.29741 | 37.055415 | 0 |
| 1712275020 | 37.3388 | 0.27 | 0.72 | 37.072275 | 37.370472 | 37.123869 | 0 |
| 1712188620 | 37.07171 | 0.38 | 1.04 | 36.669525 | 37.452941 | 36.650406 | 0 |
| 1712102220 | 36.689682 | 0.19 | 0.53 | 36.482258 | 36.729049 | 36.564601 | 0 |
| 1712015820 | 36.49686 | -0.19 | -0.52 | 36.731345 | 36.728139 | 36.463299 | 0 |
| 1711929420 | 36.688171 | 0.07 | 0.20 | 36.688171 | 36.688171 | 36.614296 | 0 |
| 1711842960 | 36.614296 | 0 | 0.00 | 36.614296 | 36.614296 | 36.614296 | 0 |
| 1711756620 | 36.614296 | 0.01 | 0.01 | 36.608433 | 36.668237 | 36.524273 | 0 |
| 1711670220 | 36.608899 | -0.1 | -0.27 | 36.701787 | 36.746994 | 36.517191 | 0 |
| 1711583820 | 36.709103 | -0.08 | -0.22 | 36.776955 | 36.812387 | 36.640502 | 0 |
| 1711497420 | 36.791021 | -0.05 | -0.14 | 36.836874 | 36.90918 | 36.684209 | 0 |
| 1711411020 | 36.841049 | 0.11 | 0.29 | 36.686209 | 36.89241 | 36.680192 | 0 |
| 1711324620 | 36.735896 | 0 | 0.00 | 36.735896 | 36.735896 | 36.735896 | 0 |
| 1711238220 | 36.735896 | 0 | 0.00 | 36.735896 | 36.735896 | 36.735896 | 0 |
| 1711151820 | 36.735896 | -0.08 | -0.23 | 36.809206 | 36.784771 | 36.60459 | 0 |
| 1711065420 | 36.820452 | -0.17 | -0.45 | 36.966133 | 37.951266 | 36.7477 | 0 |
| 1710979020 | 36.985745 | 0.47 | 1.28 | 36.430717 | 36.990364 | 36.56937 | 0 |
| 1710892620 | 36.517628 | 0.01 | 0.04 | 36.501473 | 36.687182 | 36.290059 | 0 |
| 1710806220 | 36.503507 | -0.02 | -0.06 | 36.438587 | 36.592171 | 36.405582 | 0 |
| 1710719820 | 36.525894 | 0 | 0.00 | 36.525894 | 36.525894 | 36.525894 | 0 |
| 1710633420 | 36.525894 | 0 | 0.00 | 36.525894 | 36.525894 | 36.525894 | 0 |
| 1710547020 | 36.525894 | 0 | 0.01 | 36.523621 | 36.55629 | 36.363615 | 0 |
| 1710460620 | 36.521939 | -0.17 | -0.46 | 36.703673 | 36.720608 | 36.38783 | 0 |
| 1710374220 | 36.690103 | 0.01 | 0.01 | 36.641356 | 36.732683 | 36.556858 | 0 |
| 1710287820 | 36.684615 | 0.08 | 0.23 | 36.611824 | 36.724458 | 36.017319 | 0 |
| 1710201420 | 36.599975 | -0.23 | -0.61 | 36.825018 | 37.288702 | 36.517639 | 0 |
| 1710115020 | 36.825321 | 0 | 0.00 | 36.825321 | 36.825321 | 36.825321 | 0 |
| 1710028620 | 36.825321 | 0 | 0.00 | 36.825321 | 36.825321 | 36.825321 | 0 |
| 1709942220 | 36.825321 | -0.11 | -0.30 | 36.940078 | 37.024415 | 36.325542 | 0 |
| 1709855820 | 36.93739 | 0.29 | 0.80 | 36.65629 | 37.010687 | 36.727423 | 0 |
| 1709769420 | 36.644516 | 0.22 | 0.60 | 36.415869 | 36.791734 | 36.337573 | 0 |
| 1709683020 | 36.425714 | -0.02 | -0.07 | 36.45224 | 36.488303 | 36.270736 | 0 |
| 1709596620 | 36.450186 | -0.11 | -0.30 | 36.630586 | 37.284775 | 36.427967 | 0 |
| 1709510220 | 36.561219 | 0 | 0.00 | 36.561219 | 36.561219 | 36.561219 | 0 |
| 1709423820 | 36.561219 | 0 | 0.00 | 36.561219 | 36.561219 | 36.561219 | 0 |
| 1709337420 | 36.561219 | 0.05 | 0.14 | 36.529532 | 36.669604 | 36.267765 | 0 |
| 1709251020 | 36.509112 | -0.02 | -0.07 | 36.530718 | 36.651553 | 36.431978 | 0 |
| 1709164620 | 36.533231 | -0.17 | -0.47 | 36.708848 | 36.660585 | 35.882757 | 0 |
| 1709078220 | 36.70581 | 0.06 | 0.16 | 36.649687 | 36.831231 | 36.588452 | 0 |
| 1708991820 | 36.646938 | 0.04 | 0.11 | 36.699475 | 36.863311 | 36.579386 | 0 |
| 1708905420 | 36.607446 | 0 | 0.00 | 36.607446 | 36.607446 | 36.607446 | 0 |
| 1708819020 | 36.607446 | 0 | 0.00 | 36.607446 | 36.607446 | 36.607446 | 0 |
| 1708732620 | 36.607446 | 0.02 | 0.05 | 36.59965 | 36.832617 | 36.561666 | 0 |
| 1708646220 | 36.589045 | -0.06 | -0.15 | 36.6447 | 36.767437 | 36.517607 | 0 |
| 1708559820 | 36.644935 | -0 | -0.01 | 36.643737 | 36.761606 | 36.556032 | 0 |
| 1708473420 | 36.647372 | 0.06 | 0.16 | 36.59025 | 36.809444 | 36.600149 | 0 |
| 1708387020 | 36.588849 | 0.1 | 0.27 | 36.64397 | 36.727073 | 36.44513 | 0 |
| 1708300620 | 36.489348 | 0 | 0.00 | 36.489348 | 36.489348 | 36.489348 | 0 |
| 1708214220 | 36.489348 | 0 | 0.00 | 36.489348 | 36.489348 | 36.489348 | 0 |
| 1708127820 | 36.489348 | -0.02 | -0.04 | 36.5022 | 36.614091 | 36.371655 | 0 |
| 1708041420 | 36.504844 | 0.04 | 0.11 | 36.473088 | 36.739479 | 36.279009 | 0 |
| 1707955020 | 36.465609 | 0.23 | 0.64 | 36.241584 | 36.465609 | 36.283278 | 0 |
| 1707868620 | 36.234689 | -0.29 | -0.80 | 36.486757 | 36.557221 | 36.067856 | 0 |
| 1707782220 | 36.525507 | -0.03 | -0.08 | 36.487368 | 36.607786 | 36.409827 | 0 |
| 1707695820 | 36.555326 | 0 | 0.00 | 36.555326 | 36.555326 | 36.555326 | 0 |
| 1707609420 | 36.555326 | 0 | 0.00 | 36.555326 | 36.555326 | 36.555326 | 0 |
| 1707523020 | 36.555326 | 0.19 | 0.52 | 36.376125 | 36.617932 | 36.288256 | 0 |
| 1707436620 | 36.366943 | -0.17 | -0.46 | 36.550039 | 36.464664 | 36.262043 | 0 |
| 1707350220 | 36.536097 | -0.13 | -0.35 | 36.656064 | 36.683987 | 36.149519 | 0 |
| 1707263820 | 36.663728 | 0.14 | 0.39 | 36.478305 | 36.663728 | 36.389924 | 0 |
| 1707177420 | 36.520307 | -0.03 | -0.09 | 36.38753 | 36.724642 | 36.454941 | 0 |
| 1707091020 | 36.551519 | 0 | 0.00 | 36.551519 | 36.551519 | 36.551519 | 0 |
| 1707004620 | 36.551519 | 0 | 0.00 | 36.551519 | 36.551519 | 36.551519 | 0 |
| 1706918220 | 36.551519 | -0.26 | -0.71 | 36.825831 | 36.962769 | 36.386877 | 0 |
| 1706831820 | 36.814067 | -0.14 | -0.38 | 36.956777 | 36.905809 | 36.480928 | 0 |
| 1706745420 | 36.953681 | -0.25 | -0.67 | 37.209684 | 37.253999 | 36.573792 | 0 |
| 1706659020 | 37.204049 | -0.12 | -0.33 | 37.331995 | 37.370628 | 36.804556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
