We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034762 | 1.84497673478 | 1.884143 | 1.9201664 | 1.8742131 | 0 | 0 | FX |
| 4 | 0.0077298 | 0.404452715795 | 1.9111752 | 1.9493107 | 1.8742131 | 0 | 0 | FX |
| 12 | -0.0097832 | -0.507246324211 | 1.9286882 | 1.9559257 | 1.8742131 | 0 | 0 | FX |
| 26 | 0.0724721 | 3.92497880643 | 1.8464329 | 2.0141411 | 1.8401845 | 0 | 0 | FX |
| 52 | -0.0279856 | -1.43745108225 | 1.9468906 | 2.0244083 | 1.8401845 | 0 | 0 | FX |
| 156 | -0.3523573 | -15.5137211585 | 2.2712623 | 2.3173183 | 0.630645 | 0 | 0 | FX |
| 260 | -0.139595 | -6.78139421909 | 2.0585 | 2.3491468 | 0.26302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.9135367 | 0.01 | 0.40 | 1.9062909 | 1.9201664 | 1.9023747 | 0 |
| 1714003020 | 1.9058656 | 0 | 0.12 | 1.9035481 | 1.9132287 | 1.901788 | 0 |
| 1713916620 | 1.9035481 | 0.01 | 0.59 | 1.8927675 | 1.9041348 | 1.889174 | 0 |
| 1713830220 | 1.8923275 | 0.01 | 0.39 | 1.8850377 | 1.8935742 | 1.8845977 | 0 |
| 1713743820 | 1.884979 | 0 | 0.15 | 1.8801534 | 1.8856538 | 1.8801534 | 0 |
| 1713657420 | 1.8821336 | 0 | 0.00 | 1.8821336 | 1.8821336 | 1.8821336 | 0 |
| 1713571020 | 1.8821336 | -0 | -0.13 | 1.884143 | 1.8874139 | 1.8742131 | 0 |
| 1713484620 | 1.8846417 | -0 | -0.23 | 1.8887779 | 1.8941609 | 1.8821336 | 0 |
| 1713398220 | 1.8890126 | 0.01 | 0.42 | 1.8814002 | 1.8912274 | 1.8780267 | 0 |
| 1713311820 | 1.8811948 | -0.01 | -0.46 | 1.889482 | 1.8859471 | 1.8743598 | 0 |
| 1713225420 | 1.8898487 | -0.01 | -0.51 | 1.8995145 | 1.9050149 | 1.8882939 | 0 |
| 1713139020 | 1.8995879 | -0 | -0.19 | 1.896405 | 1.9032548 | 1.8945716 | 0 |
| 1713052620 | 1.9032548 | 0 | 0.00 | 1.9032548 | 1.9032548 | 1.9032548 | 0 |
| 1712966220 | 1.9032548 | -0.02 | -0.80 | 1.9184356 | 1.9161622 | 1.8935742 | 0 |
| 1712879820 | 1.9185823 | 0.01 | 0.51 | 1.9087551 | 1.9226159 | 1.9092098 | 0 |
| 1712793420 | 1.9088431 | -0.04 | -1.82 | 1.9445291 | 1.9446171 | 1.9061883 | 0 |
| 1712707020 | 1.9443238 | 0.01 | 0.35 | 1.93765 | 1.9493107 | 1.9355233 | 0 |
| 1712620620 | 1.9375327 | 0.01 | 0.53 | 1.9271334 | 1.9393368 | 1.9284388 | 0 |
| 1712534220 | 1.9272801 | -0 | -0.17 | 1.930991 | 1.9323111 | 1.9267081 | 0 |
| 1712447820 | 1.9305363 | 0 | 0.00 | 1.9305363 | 1.9305363 | 1.9305363 | 0 |
| 1712361420 | 1.9305363 | -0 | -0.10 | 1.9324431 | 1.9343499 | 1.9211491 | 0 |
| 1712275020 | 1.9324577 | 0.01 | 0.28 | 1.9265614 | 1.941977 | 1.9299496 | 0 |
| 1712188620 | 1.9270161 | 0.02 | 0.84 | 1.9106178 | 1.9276615 | 1.9073617 | 0 |
| 1712102220 | 1.9109112 | 0.01 | 0.41 | 1.9029321 | 1.9138154 | 1.9023747 | 0 |
| 1712015820 | 1.9031667 | -0.01 | -0.69 | 1.9166315 | 1.9152821 | 1.900908 | 0 |
| 1711929420 | 1.9163675 | 0 | 0.26 | 1.9114686 | 1.9175702 | 1.9114686 | 0 |
| 1711842960 | 1.9114686 | -0 | -0.05 | 1.9114686 | 1.9123486 | 1.9114686 | 0 |
| 1711756620 | 1.9123486 | 0 | 0.06 | 1.9111752 | 1.9165435 | 1.9082417 | 0 |
| 1711670220 | 1.9112632 | -0 | -0.10 | 1.9134633 | 1.9164555 | 1.9023747 | 0 |
| 1711583820 | 1.9131993 | -0 | -0.26 | 1.9178342 | 1.9174089 | 1.9105885 | 0 |
| 1711497420 | 1.9181129 | 0 | 0.00 | 1.9179663 | 1.924376 | 1.9155755 | 0 |
| 1711411020 | 1.9180543 | 0.01 | 0.35 | 1.9113072 | 1.9208558 | 1.9114686 | 0 |
| 1711324620 | 1.9114099 | -0 | -0.00 | 1.9133753 | 1.9139767 | 1.9100751 | 0 |
| 1711238220 | 1.9114686 | 0 | 0.00 | 1.9114686 | 1.9114686 | 1.9114686 | 0 |
| 1711151820 | 1.9114686 | -0.02 | -0.84 | 1.9276761 | 1.9164555 | 1.9097085 | 0 |
| 1711065420 | 1.9276761 | -0.01 | -0.40 | 1.9353032 | 1.9463772 | 1.9246693 | 0 |
| 1710979020 | 1.9353619 | 0.02 | 1.09 | 1.9141087 | 1.9358166 | 1.9100018 | 0 |
| 1710892620 | 1.9144754 | -0.01 | -0.46 | 1.9236866 | 1.9175702 | 1.907655 | 0 |
| 1710806220 | 1.9233932 | -0 | -0.01 | 1.9233932 | 1.9287762 | 1.9214425 | 0 |
| 1710719820 | 1.9236719 | -0 | -0.08 | 1.925608 | 1.9256667 | 1.9232759 | 0 |
| 1710633420 | 1.925256 | 0 | 0.00 | 1.925256 | 1.925256 | 1.925256 | 0 |
| 1710547020 | 1.925256 | -0 | -0.25 | 1.9300816 | 1.9287762 | 1.9217358 | 0 |
| 1710460620 | 1.9300083 | -0.01 | -0.73 | 1.9442357 | 1.9449105 | 1.9271041 | 0 |
| 1710374220 | 1.9441917 | 0.01 | 0.31 | 1.9384568 | 1.9466706 | 1.93699 | 0 |
| 1710287820 | 1.9382367 | -0 | -0.12 | 1.9404809 | 1.947844 | 1.9315924 | 0 |
| 1710201420 | 1.9406275 | -0.01 | -0.43 | 1.943561 | 1.9422703 | 1.9349366 | 0 |
| 1710115020 | 1.9490174 | 0 | 0.00 | 1.9490174 | 1.9490174 | 1.9490174 | 0 |
| 1710028620 | 1.9490174 | 0 | 0.00 | 1.9490174 | 1.9490174 | 1.9490174 | 0 |
| 1709942220 | 1.9490174 | 0.01 | 0.35 | 1.942329 | 1.9559257 | 1.9405102 | 0 |
| 1709855820 | 1.9422703 | 0.02 | 0.84 | 1.9261361 | 1.9433704 | 1.9281895 | 0 |
| 1709769420 | 1.926136 | 0.02 | 0.95 | 1.9076403 | 1.9308297 | 1.9102952 | 0 |
| 1709683020 | 1.908051 | -0 | -0.05 | 1.9086964 | 1.9132287 | 1.9002626 | 0 |
| 1709596620 | 1.9089164 | -0.01 | -0.31 | 1.9149594 | 1.9150034 | 1.907655 | 0 |
| 1709510220 | 1.9148567 | -0 | -0.11 | 1.9145487 | 1.9170422 | 1.9129206 | 0 |
| 1709423820 | 1.9170422 | 0 | 0.00 | 1.9170422 | 1.9170422 | 1.9170422 | 0 |
| 1709337420 | 1.9170422 | 0.01 | 0.57 | 1.9070243 | 1.9188023 | 1.9037241 | 0 |
| 1709251020 | 1.9062323 | 0 | 0.06 | 1.9053815 | 1.9161622 | 1.9029614 | 0 |
| 1709164620 | 1.9050442 | -0.01 | -0.76 | 1.9196677 | 1.912642 | 1.9034748 | 0 |
| 1709078220 | 1.919609 | 0 | 0.07 | 1.9182596 | 1.9240826 | 1.9158688 | 0 |
| 1708991820 | 1.9182596 | -0 | -0.10 | 1.9254907 | 1.924376 | 1.9155755 | 0 |
| 1708905420 | 1.9202397 | 0 | 0.00 | 1.9202397 | 1.9202397 | 1.9202397 | 0 |
| 1708819020 | 1.9202397 | 0 | 0.00 | 1.9202397 | 1.9202397 | 1.9202397 | 0 |
| 1708732620 | 1.9202397 | -0 | -0.20 | 1.9241266 | 1.9305363 | 1.9202397 | 0 |
| 1708646220 | 1.9240826 | 0 | 0.09 | 1.9226599 | 1.9349366 | 1.918509 | 0 |
| 1708559820 | 1.9223518 | -0 | -0.01 | 1.9225718 | 1.9284829 | 1.9170275 | 0 |
| 1708473420 | 1.9224545 | 0.01 | 0.35 | 1.9156341 | 1.930243 | 1.9144021 | 0 |
| 1708387020 | 1.9157075 | -0 | -0.11 | 1.9176289 | 1.9208558 | 1.9149888 | 0 |
| 1708300620 | 1.9178049 | 0 | 0.23 | 1.9161622 | 1.9179076 | 1.91339 | 0 |
| 1708214220 | 1.91339 | 0 | 0.00 | 1.91339 | 1.91339 | 1.91339 | 0 |
| 1708127820 | 1.91339 | -0 | -0.04 | 1.914226 | 1.9199904 | 1.9056016 | 0 |
| 1708041420 | 1.914226 | 0.01 | 0.41 | 1.9063789 | 1.9155755 | 1.901788 | 0 |
| 1707955020 | 1.9063203 | 0.01 | 0.72 | 1.8927968 | 1.906775 | 1.8953343 | 0 |
| 1707868620 | 1.8927528 | -0.02 | -1.21 | 1.9152674 | 1.9194477 | 1.8897607 | 0 |
| 1707782220 | 1.9158688 | 0 | 0.10 | 1.913962 | 1.9196824 | 1.9102952 | 0 |
| 1707695820 | 1.9140207 | -0 | -0.00 | 1.9126273 | 1.9144461 | 1.9105005 | 0 |
| 1707609420 | 1.9141087 | 0 | 0.00 | 1.9141087 | 1.9141087 | 1.9141087 | 0 |
| 1707523020 | 1.9141087 | 0.01 | 0.42 | 1.9063056 | 1.9226159 | 1.9038415 | 0 |
| 1707436620 | 1.9060416 | -0.01 | -0.36 | 1.912774 | 1.9144021 | 1.9011426 | 0 |
| 1707350220 | 1.9128473 | -0 | -0.12 | 1.9150768 | 1.9179223 | 1.9111752 | 0 |
| 1707263820 | 1.9151501 | 0.01 | 0.75 | 1.901348 | 1.9155755 | 1.9029614 | 0 |
| 1707177420 | 1.9008786 | -0.01 | -0.39 | 1.9080657 | 1.912642 | 1.8975931 | 0 |
| 1707091020 | 1.9082857 | -0 | -0.26 | 1.9113952 | 1.9132727 | 1.9032841 | 0 |
| 1707004620 | 1.9132287 | 0 | 0.00 | 1.9132287 | 1.9132287 | 1.9132287 | 0 |
| 1706918220 | 1.9132287 | -0.02 | -0.80 | 1.9286735 | 1.9393368 | 1.9073617 | 0 |
| 1706831820 | 1.9287175 | 0 | 0.21 | 1.9252267 | 1.9296563 | 1.9091217 | 0 |
| 1706745420 | 1.924728 | -0.01 | -0.50 | 1.9345845 | 1.942857 | 1.9217358 | 0 |
| 1706659020 | 1.9344965 | -0.01 | -0.29 | 1.9399235 | 1.9416836 | 1.9284829 | 0 |
| 1706572620 | 1.9401728 | 0.01 | 0.61 | 1.9294656 | 1.9413903 | 1.9305363 | 0 |
| 1706486220 | 1.9284829 | 0 | 0.00 | 1.9284829 | 1.9284829 | 1.9284829 | 0 |
| 1706399820 | 1.9284829 | 0 | 0.00 | 1.9284829 | 1.9284829 | 1.9284829 | 0 |
| 1706313420 | 1.9284829 | -0 | -0.13 | 1.9308296 | 1.9390435 | 1.9281895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
