AUDJPY

AUD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Japanese Yen AUDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.003475 0.0% 74.29896 74.28098 74.29896 74.29896 74.29548 22:45:10
more quote information »

AUDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2020 74.3117 0.00 0.0% 74.3117 74.3117 74.3117 0
Jul 10 2020 74.3117 -0.32 -0.43% 74.66 74.39867 73.98 0
Jul 09 2020 74.63 -0.31 -0.41% 74.944 75.06 74.569 0
Jul 08 2020 74.939 0.25 0.34% 74.675 75.00 74.509 0
Jul 07 2020 74.6855 -0.20 -0.27% 74.869 75.058 74.56 0
Jul 06 2020 74.889 0.13 0.17% 74.7625 75.17 74.76 0
Jul 05 2020 74.76 0.13 0.17% 74.63099 74.79 74.424 0
Jul 04 2020 74.63099 0.00 0.0% 74.63099 74.63099 74.6272 0
Jul 03 2020 74.63099 0.25 0.34% 74.3735 74.71 74.43 0
Jul 02 2020 74.376 0.16 0.22% 74.2005 74.71 74.24 0
Jul 01 2020 74.2145 -0.30 -0.4% 74.519 74.61 73.919 0
Jun 30 2020 74.51 0.58 0.78% 73.9335 74.60 73.607 0
Jun 29 2020 73.931 0.37 0.5% 73.5695 74.02 73.52 0
Jun 28 2020 73.565 -0.05 -0.07% 73.58851 73.61867 73.3455 0
Jun 27 2020 73.61867 0.00 0.0% 73.61867 73.61867 73.61867 0
Jun 26 2020 73.61867 -0.20 -0.27% 73.7995 73.89 73.31 0
Jun 25 2020 73.8155 0.41 0.56% 73.37 73.92 73.323 0
Jun 24 2020 73.404 -0.46 -0.62% 73.8945 74.07 73.31 0
Jun 23 2020 73.864 -0.24 -0.32% 74.0755 74.422 73.742 0
Jun 22 2020 74.10 1.20 1.65% 72.8725 74.15 73.23 0
Jun 21 2020 72.90 -0.15 -0.21% 73.05397 73.0565 72.7115 0
Jun 20 2020 73.05397 0.00 0.0% 73.05397 73.05397 73.05087 0
Jun 19 2020 73.05087 -0.32 -0.44% 73.3705 73.83 72.9835 0
Jun 18 2020 73.3755 -0.12 -0.16% 73.4945 73.894 72.99 0
Jun 17 2020 73.4925 -0.59 -0.8% 74.0375 74.308 73.425 0
Jun 16 2020 74.083 -0.71 -0.94% 74.8345 74.84 73.3245 0
Jun 15 2020 74.788 1.56 2.13% 73.27 74.801 72.65 0
Jun 14 2020 73.229 -0.34 -0.46% 73.56768 73.7615 73.22 0
Jun 13 2020 73.56768 -0.16 -0.22% 73.56768 73.72655 73.56768 0
Jun 12 2020 73.72655 0.79 1.08% 72.979 74.303 73.1785 0
See More Historical Prices »
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:21:23