AUD vs Yen Historical Data - AUDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
AUD vs Yen AUDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.036 -0.05% 75.92 76.14 75.82 75.94 75.96 16:16:53
more quote information »

AUDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201975.9545+0.28+0.37%75.7876.020
Jul 14 201975.6735-0.09-0.12%75.6575.86850
Jul 13 201975.76350.000.00%75.763575.76350
Jul 12 201975.7635+0.05+0.07%75.5375.91250
Jul 11 201975.713+0.32+0.42%75.2575.730
Jul 10 201975.397-0.06-0.08%75.2975.62250
Jul 09 201975.46-0.35-0.46%75.3075.720
Jul 08 201975.81+0.07+0.10%75.6375.900
Jul 07 201975.736-0.04-0.05%75.574575.800
Jul 06 201975.776-0.01-0.02%75.77675.790
Jul 05 201975.79+0.05+0.06%75.5575.910
Jul 04 201975.742-0.04-0.06%75.6175.890
Jul 03 201975.785+0.38+0.50%75.2375.910
Jul 02 201975.4065-0.07-0.09%75.31775.750
Jul 01 201975.478-0.64-0.84%75.4275.910
Jun 30 201976.117+0.36+0.47%75.67876.280
Jun 29 201975.7610.000.00%75.76175.7610
Jun 28 201975.761+0.30+0.39%75.3875.8120
Jun 27 201975.464+0.19+0.26%75.354575.620
Jun 26 201975.27+0.69+0.93%74.8175.360
Jun 25 201974.578-0.18-0.25%74.3374.7040
Jun 24 201974.762+0.24+0.32%74.5274.810
Jun 23 201974.5215+0.13+0.17%74.32574.52150
Jun 22 201974.3930.000.00%74.39374.3930
Jun 21 201974.393+0.13+0.17%74.1974.54050
Jun 20 201974.265-0.18-0.24%74.1374.68250
Jun 19 201974.4455-0.26-0.35%74.307574.66350
Jun 18 201974.706+0.33+0.44%73.9374.730
Jun 17 201974.378-0.32-0.43%74.3574.740
Jun 16 201974.70+0.07+0.10%74.505574.7630
Jun 15 201974.627+0.01+0.02%74.615574.6270
See More Historical Prices »
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:31:57