We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3245 | 3.34775012462 | 99.3055 | 102.8005 | 98.6125 | 0 | 0 | FX |
| 4 | 3.98 | 4.0344652813 | 98.65 | 102.8005 | 98.2405 | 0 | 0 | FX |
| 12 | 6.3225 | 6.56490927498 | 96.3075 | 102.8005 | 6.415941 | 0 | 0 | FX |
| 26 | 8.157 | 8.63421294973 | 94.473 | 102.8005 | 6.415941 | 0 | 0 | FX |
| 52 | 13.9 | 15.665502085 | 88.73 | 102.8005 | 5.0533295 | 0 | 0 | FX |
| 156 | 19.0875 | 22.8476523925 | 83.5425 | 102.8005 | 5.0533295 | 0 | 0 | FX |
| 260 | 24.344 | 31.096236875 | 78.286 | 102.8005 | 2.47755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 101.501 | 0.63 | 0.62 | 100.9045 | 101.66 | 100.7925 | 0 |
| 1714003020 | 100.8755 | 0.47 | 0.46 | 100.4035 | 101.03 | 100.4895 | 0 |
| 1713916620 | 100.4105 | 0.56 | 0.56 | 99.892 | 100.463 | 99.709 | 0 |
| 1713830220 | 99.852 | 0.48 | 0.48 | 99.36 | 99.92 | 99.36 | 0 |
| 1713743820 | 99.3705 | 0.14 | 0.14 | 99.227165 | 99.39 | 98.8745 | 0 |
| 1713657420 | 99.227165 | 0.07 | 0.07 | 99.227165 | 99.341035 | 99.158147 | 0 |
| 1713571020 | 99.158147 | -0.17 | -0.17 | 99.306 | 99.41 | 98.6 | 0 |
| 1713484620 | 99.3305 | -0.06 | -0.06 | 99.3755 | 99.6 | 99.21 | 0 |
| 1713398220 | 99.39 | 0.18 | 0.18 | 99.211 | 99.5335 | 99 | 0 |
| 1713311820 | 99.2115 | -0.13 | -0.13 | 99.3335 | 99.3735 | 98.661 | 0 |
| 1713225420 | 99.345 | 0.08 | 0.08 | 99.267 | 100.0245 | 99.26 | 0 |
| 1713139020 | 99.263 | -0.1 | -0.11 | 99.72069 | 99.72069 | 98.8515 | 0 |
| 1713052620 | 99.367665 | 0 | 0.00 | 99.367665 | 99.367665 | 99.367665 | 0 |
| 1712966220 | 99.367665 | -0.83 | -0.82 | 100.197 | 100.07 | 98.7395 | 0 |
| 1712879820 | 100.193 | 0.66 | 0.66 | 99.55 | 100.3455 | 99.63 | 0 |
| 1712793420 | 99.536 | -1.07 | -1.06 | 100.613 | 100.65 | 99.38 | 0 |
| 1712707020 | 100.60554 | 0.31 | 0.31 | 100.2945 | 100.813 | 100.23 | 0 |
| 1712620620 | 100.292 | 0.63 | 0.63 | 99.6465 | 100.34 | 99.77 | 0 |
| 1712534220 | 99.663 | -0.11 | -0.11 | 99.777515 | 99.896294 | 99.602197 | 0 |
| 1712447820 | 99.777515 | 0.04 | 0.04 | 99.777515 | 99.953361 | 99.733074 | 0 |
| 1712361420 | 99.733074 | 0.07 | 0.07 | 99.6645 | 99.84 | 99.33 | 0 |
| 1712275020 | 99.668 | 0.12 | 0.12 | 99.5555 | 100.4 | 99.477 | 0 |
| 1712188620 | 99.5495 | 0.84 | 0.85 | 98.698 | 99.6525 | 98.65 | 0 |
| 1712102220 | 98.71 | 0.37 | 0.37 | 98.335 | 98.9575 | 98.41 | 0 |
| 1712015820 | 98.3445 | -0.57 | -0.57 | 98.923 | 98.844 | 98.2675 | 0 |
| 1711929420 | 98.91 | 0.25 | 0.26 | 98.65711 | 98.934 | 98.564278 | 0 |
| 1711842960 | 98.65711 | -0.01 | -0.01 | 98.65711 | 98.781355 | 98.65711 | 0 |
| 1711756620 | 98.666264 | 0.02 | 0.02 | 98.6565 | 98.84 | 98.2405 | 0 |
| 1711670220 | 98.65 | 0.01 | 0.01 | 98.6575 | 98.86 | 98.175 | 0 |
| 1711583820 | 98.64 | -0.44 | -0.45 | 99.0695 | 99.08 | 98.476 | 0 |
| 1711497420 | 99.0845 | 0.11 | 0.11 | 98.9735 | 99.25 | 98.89 | 0 |
| 1711411020 | 98.9765 | 0.38 | 0.38 | 98.589 | 99.100132 | 98.606 | 0 |
| 1711324620 | 98.601 | -0.04 | -0.04 | 99.062457 | 99.301966 | 98.4805 | 0 |
| 1711238220 | 98.638599 | 0 | 0.00 | 98.638599 | 98.638599 | 98.638599 | 0 |
| 1711151820 | 98.638599 | -1.01 | -1.01 | 99.641 | 99.02 | 98.516 | 0 |
| 1711065420 | 99.648 | 0.19 | 0.19 | 99.4485 | 100.18 | 99.49 | 0 |
| 1710979020 | 99.463 | 0.89 | 0.90 | 98.5555 | 99.735 | 98.75 | 0 |
| 1710892620 | 98.5715 | 0.78 | 0.80 | 97.8035 | 98.6515 | 97.833 | 0 |
| 1710806220 | 97.7895 | 0.11 | 0.11 | 97.6675 | 98.06 | 97.6425 | 0 |
| 1710719820 | 97.682 | -0.16 | -0.17 | 97.845122 | 97.907978 | 97.6625 | 0 |
| 1710633420 | 97.845122 | -0 | -0.00 | 97.845122 | 97.85692 | 97.845122 | 0 |
| 1710547020 | 97.847971 | 0.28 | 0.28 | 97.572 | 98.052 | 97.27 | 0 |
| 1710460620 | 97.5715 | -0.27 | -0.27 | 97.8235 | 97.95 | 97.422 | 0 |
| 1710374220 | 97.8405 | 0.29 | 0.30 | 97.5425 | 97.97 | 97.5485 | 0 |
| 1710287820 | 97.551 | 0.48 | 0.49 | 97.047 | 97.7075 | 97.3455 | 0 |
| 1710201420 | 97.072 | -0.63 | -0.64 | 97.2465 | 97.266 | 96.9 | 0 |
| 1710115020 | 97.701704 | 0 | 0.00 | 97.701704 | 97.701704 | 97.701704 | 0 |
| 1710028620 | 97.701704 | 0 | 0.00 | 97.701704 | 97.701704 | 97.701704 | 0 |
| 1709942220 | 97.701704 | -0.21 | -0.21 | 97.908 | 98.16 | 97.27 | 0 |
| 1709855820 | 97.9075 | -0.11 | -0.11 | 98.001 | 98.09 | 97.43 | 0 |
| 1709769420 | 98.014 | 0.44 | 0.45 | 97.5695 | 98.22 | 97.3995 | 0 |
| 1709683020 | 97.579 | -0.33 | -0.34 | 97.8835 | 97.88 | 97.42 | 0 |
| 1709596620 | 97.9125 | -0.07 | -0.08 | 97.9995 | 98.15 | 97.87 | 0 |
| 1709510220 | 97.987 | -0.13 | -0.13 | 98.112352 | 98.196321 | 97.7695 | 0 |
| 1709423820 | 98.112352 | 0.05 | 0.05 | 98.112352 | 98.112352 | 98.000224 | 0 |
| 1709337420 | 98.066614 | 0.53 | 0.54 | 97.561 | 98.112752 | 97.7405 | 0 |
| 1709251020 | 97.5365 | -0.29 | -0.30 | 97.848 | 97.8025 | 97.34 | 0 |
| 1709164620 | 97.83 | -0.65 | -0.66 | 98.492 | 98.2 | 97.7255 | 0 |
| 1709078220 | 98.4825 | 0.03 | 0.03 | 98.446 | 98.63 | 98.31 | 0 |
| 1708991820 | 98.4505 | -0.21 | -0.22 | 98.7805 | 98.78 | 98.43 | 0 |
| 1708905420 | 98.662794 | 0 | 0.00 | 98.662794 | 98.662794 | 98.662794 | 0 |
| 1708819020 | 98.662794 | 0 | 0.00 | 98.662794 | 98.662794 | 98.662794 | 0 |
| 1708732620 | 98.662794 | -0.04 | -0.04 | 98.6925 | 99.057 | 98.517846 | 0 |
| 1708646220 | 98.7025 | 0.17 | 0.17 | 98.538 | 99.03 | 98.45 | 0 |
| 1708559820 | 98.5325 | 0.26 | 0.26 | 98.278 | 98.6 | 98.2545 | 0 |
| 1708473420 | 98.273 | 0.14 | 0.14 | 98.1215 | 98.62 | 98.14 | 0 |
| 1708387020 | 98.1355 | 0.01 | 0.01 | 98.1455 | 98.282842 | 98.02 | 0 |
| 1708300620 | 98.13 | 0.12 | 0.12 | 98.007694 | 98.313662 | 97.9935 | 0 |
| 1708214220 | 98.007694 | -0 | -0.00 | 98.010661 | 98.010661 | 98.005146 | 0 |
| 1708127820 | 98.010661 | 0.16 | 0.17 | 97.847 | 98.27 | 97.8575 | 0 |
| 1708041420 | 97.847 | 0.01 | 0.01 | 97.8375 | 97.892264 | 97.35 | 0 |
| 1707955020 | 97.835 | 0.58 | 0.60 | 97.244 | 97.84 | 97.224358 | 0 |
| 1707868620 | 97.2555 | -0.3 | -0.30 | 97.5555 | 97.611466 | 97.15 | 0 |
| 1707782220 | 97.551 | 0.22 | 0.23 | 97.3285 | 97.68 | 97.12 | 0 |
| 1707695820 | 97.331 | 0.05 | 0.05 | 97.279334 | 97.402695 | 97.154795 | 0 |
| 1707609420 | 97.279334 | -0.1 | -0.10 | 97.379386 | 97.379386 | 97.279334 | 0 |
| 1707523020 | 97.379386 | 0.39 | 0.40 | 97.0015 | 97.49935 | 96.97 | 0 |
| 1707436620 | 96.9875 | 0.42 | 0.43 | 96.56 | 97.05 | 0.0081 | 0 |
| 1707350220 | 96.572 | 0.08 | 0.08 | 96.5 | 96.8 | 96.4335 | 0 |
| 1707263820 | 96.49 | 0.17 | 0.17 | 96.3425 | 96.77 | 96.333 | 0 |
| 1707177420 | 96.3235 | -0.28 | -0.29 | 96.588 | 96.75 | 96.2105 | 0 |
| 1707091020 | 96.604 | -0.18 | -0.19 | 96.785618 | 96.920327 | 96.422 | 0 |
| 1707004620 | 96.785618 | 0.08 | 0.08 | 96.785618 | 97.308371 | 96.710327 | 0 |
| 1706918220 | 96.710327 | 0.42 | 0.44 | 96.3085 | 96.93 | 96.4035 | 0 |
| 1706831820 | 96.2905 | -0.16 | -0.16 | 96.469 | 96.34 | 95.5 | 0 |
| 1706745420 | 96.448 | -0.74 | -0.76 | 97.179 | 97.39 | 96.368 | 0 |
| 1706659020 | 97.186 | -0.34 | -0.35 | 97.5485 | 97.527 | 97.091 | 0 |
| 1706572620 | 97.53 | 0.13 | 0.13 | 97.462 | 97.706 | 97.275387 | 0 |
| 1706486220 | 97.403619 | 0 | 0.00 | 97.403619 | 97.403619 | 97.403619 | 0 |
| 1706399820 | 97.403619 | 0 | 0.00 | 97.403619 | 97.403619 | 97.403619 | 0 |
| 1706313420 | 97.403619 | 0.16 | 0.16 | 97.232 | 97.7475 | 97.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
