AUD vs Yen Historical Data - AUDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs Japanese Yen AUDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.10179 -0.14% 73.532 73.63379 73.51442 73.63379 73.63379 16:07:44
more quote information »

AUDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 201973.6330.000.00%73.63373.6330
Oct 11 201973.633+0.67+0.93%73.1073.96350
Oct 10 201972.958+0.96+1.33%72.4273.080
Oct 09 201971.9985+0.04+0.05%71.84472.4880
Oct 08 201971.96-0.26-0.35%71.9272.550
Oct 07 201972.216+0.01+0.01%71.9172.42150
Oct 06 201972.2085-0.20-0.28%71.90672.42250
Oct 05 201972.413-0.02-0.02%72.408572.42850
Oct 04 201972.4285+0.53+0.74%72.0572.4610
Oct 03 201971.8950.000.00%71.89571.8950
Oct 02 201971.895-0.38-0.52%71.7372.470
Oct 01 201972.272-0.68-0.93%72.042573.33950
Sep 30 201972.9525-0.03-0.03%72.7073.070
Sep 29 201972.978-0.02-0.03%72.896573.0780
Sep 28 201972.9975-0.03-0.04%72.997573.02950
Sep 27 201973.0295+0.25+0.35%72.7573.330
Sep 26 201972.777+0.02+0.03%72.6272.99450
Sep 25 201972.7535-0.10-0.14%72.48172.880
Sep 24 201972.858-0.06-0.08%72.717573.310
Sep 23 201972.915+0.04+0.06%72.6273.050
Sep 22 201972.8705+0.08+0.11%72.74372.99250
Sep 21 201972.78950.000.00%72.789572.78950
Sep 20 201972.7895-0.59-0.80%72.6973.460
Sep 19 201973.38-0.63-0.86%73.15273.510
Sep 18 201974.013-0.21-0.28%73.85274.16950
Sep 17 201974.22-0.01-0.01%73.8974.290
Sep 16 201974.225+0.10+0.13%73.96774.300
Sep 15 201974.128-0.20-0.27%73.75774.3810
Sep 14 201974.3320.000.00%74.3374.3320
Sep 13 201974.332+0.09+0.12%74.1574.500
See More Historical Prices »
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 20:22:45