AUD vs Yen Historical Data - AUDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs Japanese Yen AUDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 75.1863 75.1863 75.16247 75.1863 75.1863 00:37:19
more quote information »

AUDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 75.1863 0.02 0.03% 75.1863 75.1863 75.16247 0
Dec 13 2019 75.16247 -0.61 -0.8% 75.781 75.97 74.97 0
Dec 12 2019 75.7715 1.20 1.6% 74.575 75.99 74.68 0
Dec 11 2019 74.57514 0.49 0.65% 74.07 74.76 74.10 0
Dec 10 2019 74.09 -0.02 -0.03% 74.1325 74.2035 73.82 0
Dec 09 2019 74.1135 -0.13 -0.18% 74.2515 74.25 73.97 0
Dec 08 2019 74.245 -0.07 -0.1% 74.31932 74.34365 74.17989 0
Dec 07 2019 74.31932 -0.02 -0.03% 74.31932 74.34365 74.31932 0
Dec 06 2019 74.34365 0.05 0.07% 74.2975 74.5405 74.16 0
Dec 05 2019 74.29 -0.25 -0.34% 74.537 74.59 74.16 0
Dec 04 2019 74.54 0.12 0.16% 74.454 74.65 73.8965 0
Dec 03 2019 74.418 0.08 0.11% 74.32 74.85 74.18 0
Dec 02 2019 74.3355 0.24 0.32% 74.1015 74.53 74.21 0
Dec 01 2019 74.0965 0.01 0.01% 74.08689 74.17408 74.04897 0
Nov 30 2019 74.08689 0.05 0.06% 74.06251 74.08689 74.04086 0
Nov 29 2019 74.04086 -0.08 -0.11% 74.126 74.28 73.92 0
Nov 28 2019 74.1196 0.11 0.15% 74.028 74.177 73.96 0
Nov 27 2019 74.0055 -0.04 -0.05% 74.042 74.30 73.91 0
Nov 26 2019 74.0405 0.19 0.26% 73.8615 74.09 73.7315 0
Nov 25 2019 73.85 0.01 0.01% 73.85 74.00 73.72 0
Nov 24 2019 73.84 0.15 0.2% 73.6916 73.88208 73.68907 0
Nov 23 2019 73.6916 0.00 -0.01% 73.6916 73.69645 73.6916 0
Nov 22 2019 73.69645 -0.02 -0.03% 73.70 73.92 73.589 0
Nov 21 2019 73.72 -0.02 -0.02% 73.7395 74.051 73.67 0
Nov 20 2019 73.7365 -0.26 -0.36% 74.045 74.1215 73.62 0
Nov 19 2019 73.9995 0.04 0.06% 73.948 74.2785 73.79 0
Nov 18 2019 73.956 -0.13 -0.17% 74.0845 74.32 73.78221 0
Nov 17 2019 74.085 -0.08 -0.11% 74.16684 74.19725 74.054 0
Nov 16 2019 74.16684 0.03 0.04% 74.08462 74.1839 74.08462 0
Nov 15 2019 74.13797 0.50 0.68% 73.6325 74.22 73.66 0
See More Historical Prices »
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:14:52