We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047025 | -0.0841175840936 | 55.903888 | 56.13317 | 55.258079 | 0 | 0 | FX |
| 4 | 1.143909 | 2.09074618782 | 54.712954 | 56.13317 | 54.617486 | 0 | 0 | FX |
| 12 | 1.44346 | 2.65276553279 | 54.413403 | 56.13317 | 51.054487 | 0 | 0 | FX |
| 26 | 1.811424 | 3.35166858391 | 54.045439 | 56.13317 | 51.054487 | 0 | 0 | FX |
| 52 | 0.198274 | 0.356232530437 | 55.658589 | 58.162035 | 51.054487 | 0 | 0 | FX |
| 156 | 0.737966 | 1.33886206032 | 55.118897 | 58.702421 | 50.80331 | 0 | 0 | FX |
| 260 | 3.630492 | 6.95145370143 | 52.226371 | 58.702421 | 50.80331 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772620 | 55.871867 | 0.24 | 0.43 | 55.634947 | 55.926181 | 55.457303 | 0 |
| 1749686220 | 55.634963 | -0.24 | -0.43 | 55.887255 | 55.918097 | 55.522806 | 0 |
| 1749599820 | 55.87484 | 0.03 | 0.06 | 55.816977 | 55.90675 | 55.592957 | 0 |
| 1749513420 | 55.841877 | 0.45 | 0.82 | 55.589973 | 55.965359 | 55.589973 | 0 |
| 1749427020 | 55.389905 | 0 | 0.00 | 55.389905 | 55.389905 | 55.389905 | 0 |
| 1749340620 | 55.389905 | -0.31 | -0.56 | 55.493992 | 55.703853 | 55.389905 | 0 |
| 1749254220 | 55.703853 | -0.19 | -0.33 | 55.903888 | 56.022313 | 55.484513 | 0 |
| 1749167820 | 55.889752 | 0.15 | 0.28 | 55.725492 | 56.079226 | 55.669042 | 0 |
| 1749081420 | 55.73477 | 0.32 | 0.58 | 55.405171 | 55.858874 | 55.387315 | 0 |
| 1748995020 | 55.414761 | -0.06 | -0.11 | 55.468269 | 55.452193 | 55.129255 | 0 |
| 1748908620 | 55.475051 | 0.44 | 0.80 | 55.03705 | 55.483826 | 55.03805 | 0 |
| 1748822220 | 55.03705 | 0.02 | 0.04 | 55.012762 | 55.03705 | 54.949563 | 0 |
| 1748735820 | 55.012762 | 0 | 0.00 | 55.012762 | 55.012762 | 55.012762 | 0 |
| 1748649420 | 55.012762 | -0.05 | -0.09 | 55.049275 | 55.155018 | 54.780376 | 0 |
| 1748563020 | 55.05963 | 0.18 | 0.32 | 54.846042 | 55.181203 | 54.877209 | 0 |
| 1748476620 | 54.882268 | -0.13 | -0.23 | 55.026175 | 55.186505 | 54.739655 | 0 |
| 1748390220 | 55.009425 | -0.13 | -0.23 | 55.142707 | 55.348846 | 54.908991 | 0 |
| 1748303820 | 55.138564 | 0.05 | 0.09 | 55.08626 | 55.448874 | 55.08626 | 0 |
| 1748217420 | 55.08626 | -0.25 | -0.46 | 55.340344 | 55.340344 | 55.08626 | 0 |
| 1748131020 | 55.340344 | 0 | 0.00 | 55.340344 | 55.340344 | 55.340344 | 0 |
| 1748044620 | 55.340344 | 0.22 | 0.39 | 55.114433 | 55.37345 | 54.933519 | 0 |
| 1747958220 | 55.124763 | -0.21 | -0.38 | 55.33335 | 55.518728 | 55.100043 | 0 |
| 1747871820 | 55.33335 | 0.37 | 0.68 | 54.952565 | 55.38351 | 55.064177 | 0 |
| 1747785420 | 54.959455 | -0.16 | -0.28 | 55.100064 | 55.084818 | 54.687571 | 0 |
| 1747699020 | 55.115223 | 0.29 | 0.52 | 54.867084 | 55.207037 | 54.696377 | 0 |
| 1747612620 | 54.828548 | 0 | 0.00 | 54.828548 | 54.828548 | 54.828548 | 0 |
| 1747526220 | 54.828548 | 0 | 0.00 | 54.828548 | 54.828548 | 54.828548 | 0 |
| 1747439820 | 54.828548 | 0.11 | 0.19 | 54.712954 | 55.116944 | 54.617486 | 0 |
| 1747353420 | 54.723512 | -0.14 | -0.26 | 54.893561 | 55.185567 | 54.649812 | 0 |
| 1747267020 | 54.866992 | -0.32 | -0.58 | 55.210967 | 55.450106 | 54.84447 | 0 |
| 1747180620 | 55.188415 | 1.1 | 2.03 | 54.099288 | 55.245579 | 54.206919 | 0 |
| 1747094220 | 54.091445 | -0.52 | -0.95 | 54.611095 | 54.714134 | 53.960214 | 0 |
| 1747007820 | 54.611095 | -0.05 | -0.09 | 54.747605 | 54.747605 | 54.611095 | 0 |
| 1746921420 | 54.662873 | -0.09 | -0.16 | 54.751605 | 54.751605 | 54.611095 | 0 |
| 1746835020 | 54.751605 | 0.07 | 0.13 | 54.705347 | 55.029665 | 54.5864 | 0 |
| 1746748620 | 54.67827 | 0.19 | 0.34 | 54.486172 | 55.033209 | 54.350436 | 0 |
| 1746662220 | 54.490629 | -0.36 | -0.65 | 54.828228 | 54.999529 | 54.409834 | 0 |
| 1746575820 | 54.847267 | 0.38 | 0.70 | 54.463354 | 54.930367 | 54.353324 | 0 |
| 1746489420 | 54.463627 | -0.02 | -0.03 | 54.342299 | 54.78066 | 54.342299 | 0 |
| 1746403020 | 54.481685 | 0 | 0.00 | 54.481685 | 54.481685 | 54.481685 | 0 |
| 1746316620 | 54.481685 | 0 | 0.00 | 54.481685 | 54.481685 | 54.481685 | 0 |
| 1746230220 | 54.481685 | 0.3 | 0.56 | 54.178046 | 54.670341 | 53.748513 | 0 |
| 1746143820 | 54.178046 | 0.05 | 0.09 | 54.129046 | 54.178046 | 54.136046 | 0 |
| 1746057420 | 54.129046 | -0.24 | -0.44 | 54.386825 | 54.62917 | 53.783213 | 0 |
| 1745971020 | 54.370532 | -0.37 | -0.68 | 54.732062 | 54.878499 | 54.322147 | 0 |
| 1745884620 | 54.74406 | 0.14 | 0.26 | 54.48419 | 54.79942 | 54.20327 | 0 |
| 1745798220 | 54.604326 | 0 | 0.00 | 54.604326 | 54.604326 | 54.604326 | 0 |
| 1745711820 | 54.604326 | 0 | 0.00 | 54.604326 | 54.604326 | 54.604326 | 0 |
| 1745625420 | 54.604326 | -0.01 | -0.02 | 54.629567 | 54.855587 | 54.449287 | 0 |
| 1745539020 | 54.61725 | 0.29 | 0.53 | 54.314405 | 54.733647 | 54.300836 | 0 |
| 1745452620 | 54.331005 | 0.03 | 0.05 | 54.305695 | 54.928025 | 54.21104 | 0 |
| 1745366220 | 54.304691 | 0.02 | 0.04 | 54.283116 | 54.774013 | 54.090006 | 0 |
| 1745279820 | 54.283116 | -0 | -0.00 | 54.284116 | 54.283116 | 54.283116 | 0 |
| 1745193420 | 54.284116 | -0.29 | -0.54 | 54.284116 | 54.577033 | 54.284116 | 0 |
| 1745107020 | 54.577033 | 0.04 | 0.08 | 54.577033 | 54.577033 | 54.541062 | 0 |
| 1745020620 | 54.535952 | 0 | 0.00 | 54.535952 | 54.535952 | 54.535952 | 0 |
| 1744934220 | 54.535952 | 0 | 0.00 | 54.535952 | 54.535952 | 54.535952 | 0 |
| 1744847820 | 54.535952 | 0.24 | 0.44 | 54.315438 | 54.717299 | 54.268081 | 0 |
| 1744761420 | 54.296388 | -0.07 | -0.12 | 54.399214 | 54.713518 | 54.191856 | 0 |
| 1744675020 | 54.364143 | 0.04 | 0.07 | 54.19002 | 54.560668 | 54.024741 | 0 |
| 1744588620 | 54.32438 | 0.15 | 0.27 | 54.178098 | 54.32438 | 54.178098 | 0 |
| 1744502220 | 54.178098 | -0.02 | -0.04 | 53.769852 | 54.199098 | 53.636863 | 0 |
| 1744415820 | 54.199098 | 0.54 | 1.01 | 53.647495 | 54.302361 | 53.167001 | 0 |
| 1744329420 | 53.654911 | 0.32 | 0.61 | 53.331797 | 53.867797 | 52.937989 | 0 |
| 1744243020 | 53.331797 | 1.97 | 3.83 | 51.356393 | 53.51073 | 51.522864 | 0 |
| 1744156620 | 51.363224 | -0.17 | -0.33 | 51.491983 | 52.423694 | 51.227007 | 0 |
| 1744070220 | 51.531456 | -0.85 | -1.61 | 52.376579 | 52.557745 | 51.054487 | 0 |
| 1743983820 | 52.376579 | 0.73 | 1.42 | 51.641899 | 52.376579 | 51.641899 | 0 |
| 1743897420 | 51.641899 | -0.02 | -0.03 | 52.376579 | 52.376579 | 51.641899 | 0 |
| 1743810960 | 51.657899 | -2.26 | -4.20 | 53.945537 | 53.273021 | 51.215142 | 0 |
| 1743724620 | 53.92211 | 0.37 | 0.69 | 53.541207 | 54.501484 | 53.670375 | 0 |
| 1743638220 | 53.554629 | -0.29 | -0.53 | 53.830651 | 54.18977 | 53.212721 | 0 |
| 1743551820 | 53.841605 | 0.52 | 0.97 | 53.332256 | 53.853144 | 53.403494 | 0 |
| 1743465420 | 53.324336 | -0.46 | -0.85 | 53.392959 | 53.789989 | 53.161497 | 0 |
| 1743379020 | 53.779732 | 0 | 0.00 | 53.779732 | 53.779732 | 53.779732 | 0 |
| 1743292620 | 53.779732 | 0 | 0.00 | 53.779732 | 53.779732 | 53.779732 | 0 |
| 1743206220 | 53.779732 | -0.23 | -0.43 | 54.000915 | 53.980995 | 53.268908 | 0 |
| 1743119820 | 54.010233 | 0.16 | 0.30 | 53.863285 | 54.223886 | 53.953724 | 0 |
| 1743033420 | 53.846333 | -0.13 | -0.23 | 53.976131 | 54.27745 | 53.800611 | 0 |
| 1742947020 | 53.97242 | 0.22 | 0.40 | 53.768885 | 54.200869 | 53.847094 | 0 |
| 1742860620 | 53.757097 | -0.13 | -0.25 | 54.340406 | 54.340406 | 53.647221 | 0 |
| 1742774220 | 53.891979 | 0 | 0.00 | 53.891979 | 53.891979 | 53.891979 | 0 |
| 1742687820 | 53.891979 | -0.04 | -0.07 | 53.931979 | 54.298805 | 53.891979 | 0 |
| 1742601420 | 53.931979 | -0.49 | -0.90 | 54.413403 | 54.28383 | 53.63306 | 0 |
| 1742515020 | 54.421792 | -0.52 | -0.95 | 54.926629 | 54.743149 | 54.167922 | 0 |
| 1742428620 | 54.94242 | -0.12 | -0.22 | 55.06503 | 55.223236 | 54.561534 | 0 |
| 1742342220 | 55.06279 | -0.27 | -0.48 | 55.332828 | 55.326175 | 54.920293 | 0 |
| 1742255820 | 55.330167 | 0.32 | 0.58 | 54.806735 | 55.407563 | 54.806735 | 0 |
| 1742169420 | 55.009322 | 0 | 0.00 | 55.009322 | 55.009322 | 55.009322 | 0 |
| 1742083020 | 55.009322 | 0 | 0.00 | 55.009322 | 55.009322 | 55.009322 | 0 |
| 1741996620 | 55.009322 | 0.36 | 0.66 | 54.633304 | 55.045482 | 54.697145 | 0 |
| 1741910220 | 54.647495 | -0.5 | -0.90 | 55.168023 | 54.918327 | 54.554178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
