We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8575 | -0.359816302763 | 238.31605 | 240.735 | 236.64 | 0 | 0 | FX |
| 4 | -1.42145 | -0.595047722706 | 238.88 | 240.735 | 235.75 | 0 | 0 | FX |
| 12 | 2.90355 | 1.23789729488 | 234.555 | 241.895 | 233.11 | 0 | 0 | FX |
| 26 | 8.34855 | 3.64390467461 | 229.11 | 241.895 | 223.875 | 0 | 0 | FX |
| 52 | 13.62855 | 6.08879506769 | 223.83 | 241.895 | 223.875 | 0 | 0 | FX |
| 156 | 6.35355 | 2.74920490686 | 231.105 | 288.295 | 7.1706 | 0 | 0 | FX |
| 260 | 33.90355 | 16.6557195844 | 203.555 | 288.295 | 7.1706 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 237.335 | -2.34 | -0.98 | 239.565 | 239.015 | 236.795 | 0 |
| 1714435020 | 239.675 | -0.14 | -0.06 | 239.855 | 240.735 | 239.35 | 0 |
| 1714348620 | 239.815 | 0.19 | 0.08 | 239.6281 | 240.185 | 239.49 | 0 |
| 1714262220 | 239.6281 | 0 | 0.00 | 239.6281 | 239.6281 | 239.6281 | 0 |
| 1714175820 | 239.6281 | 0.62 | 0.26 | 238.995 | 240.685 | 238.89 | 0 |
| 1714089420 | 239.01 | -0.19 | -0.08 | 239.2 | 239.755 | 238.19 | 0 |
| 1714003020 | 239.195 | 0.85 | 0.36 | 238.31605 | 239.8 | 238.825 | 0 |
| 1713916620 | 238.345 | -0.32 | -0.13 | 238.725 | 239.25 | 237.77 | 0 |
| 1713830220 | 238.66 | 1.21 | 0.51 | 237.765 | 238.955 | 237.275 | 0 |
| 1713743820 | 237.4531 | 0 | 0.00 | 237.4531 | 237.4531 | 237.4531 | 0 |
| 1713657420 | 237.4531 | 0 | 0.00 | 237.4531 | 237.4531 | 237.4531 | 0 |
| 1713571020 | 237.4531 | -0.57 | -0.24 | 237.98 | 238.26 | 237.085 | 0 |
| 1713484620 | 238.02 | 0.81 | 0.34 | 237.175 | 238.285 | 236.605 | 0 |
| 1713398220 | 237.21 | -1.43 | -0.60 | 238.64 | 238.98 | 236.67 | 0 |
| 1713311820 | 238.64 | -0.35 | -0.14 | 238.89 | 239.14 | 237.32 | 0 |
| 1713225420 | 238.985 | 0.41 | 0.17 | 238.78 | 240.025 | 238.165 | 0 |
| 1713139020 | 238.57995 | 0 | 0.00 | 238.57995 | 238.57995 | 238.57995 | 0 |
| 1713052620 | 238.57995 | 0 | 0.00 | 238.57995 | 238.57995 | 238.57995 | 0 |
| 1712966220 | 238.57995 | 0.95 | 0.40 | 237.62 | 239.565 | 237.405 | 0 |
| 1712879820 | 237.63 | 0.62 | 0.26 | 237 | 237.75475 | 236.595 | 0 |
| 1712793420 | 237.01 | -1.3 | -0.55 | 238.285 | 238.86 | 236.655 | 0 |
| 1712707020 | 238.31 | 1.24 | 0.52 | 237.125 | 238.625 | 236.425 | 0 |
| 1712620620 | 237.07 | 0.65 | 0.27 | 236.43 | 237.915 | 236.17 | 0 |
| 1712534220 | 236.42 | -0.24 | -0.10 | 236.6637 | 236.795 | 235.89 | 0 |
| 1712447820 | 236.6637 | 0 | 0.00 | 236.6637 | 236.6637 | 236.6637 | 0 |
| 1712361420 | 236.6637 | -1.79 | -0.75 | 238.385 | 238.225 | 235.75 | 0 |
| 1712275020 | 238.4575 | 0.56 | 0.23 | 237.9 | 238.805 | 237.61 | 0 |
| 1712188620 | 237.9 | -0.96 | -0.40 | 238.88 | 239.155 | 237.13 | 0 |
| 1712102220 | 238.86 | 0.3 | 0.13 | 238.54 | 239.66 | 238.32 | 0 |
| 1712015820 | 238.56 | -0.32 | -0.13 | 238.92 | 239.04 | 237.5 | 0 |
| 1711929420 | 238.875 | 1.21 | 0.51 | 237.66575 | 239.05 | 237.66575 | 0 |
| 1711842960 | 237.66575 | 0 | 0.00 | 237.66575 | 237.66575 | 237.66575 | 0 |
| 1711756620 | 237.66575 | -0.41 | -0.17 | 238.0376 | 238.255 | 237.465 | 0 |
| 1711670220 | 238.08 | -0.11 | -0.04 | 238.205 | 238.3966 | 237.595 | 0 |
| 1711583820 | 238.185 | -0.61 | -0.26 | 238.785 | 238.74 | 237.501 | 0 |
| 1711497420 | 238.795 | -0.68 | -0.29 | 239.59 | 239.64 | 237.965 | 0 |
| 1711411020 | 239.4792 | -0.13 | -0.05 | 239.6 | 240.185 | 238.715 | 0 |
| 1711324620 | 239.61 | 0.09 | 0.04 | 239.5169 | 239.80155 | 239.17 | 0 |
| 1711238220 | 239.5169 | 0 | 0.00 | 239.5169 | 239.5169 | 239.5169 | 0 |
| 1711151820 | 239.5169 | 0.91 | 0.38 | 238.61 | 240.015 | 237.785 | 0 |
| 1711065420 | 238.605 | 0.97 | 0.41 | 237.655 | 239.365 | 237.765 | 0 |
| 1710979020 | 237.63 | 0.46 | 0.19 | 237.23 | 238.16 | 236.93 | 0 |
| 1710892620 | 237.1679 | -0.96 | -0.40 | 238.175 | 237.88 | 236.41 | 0 |
| 1710806220 | 238.13 | 1.51 | 0.64 | 236.8 | 238.525 | 236.435 | 0 |
| 1710719820 | 236.6236 | 0 | 0.00 | 236.6236 | 236.6236 | 236.6236 | 0 |
| 1710633420 | 236.6236 | 0 | 0.00 | 236.6236 | 236.6236 | 236.6236 | 0 |
| 1710547020 | 236.6236 | -2.54 | -1.06 | 239.095 | 239.07 | 236.54 | 0 |
| 1710460620 | 239.16 | -0.53 | -0.22 | 239.675 | 240.4 | 238.41 | 0 |
| 1710374220 | 239.685 | -1.62 | -0.67 | 241.31 | 241.895 | 239.395 | 0 |
| 1710287820 | 241.3 | 2.45 | 1.03 | 238.835 | 241.62 | 238.395 | 0 |
| 1710201420 | 238.85 | 0.39 | 0.17 | 238.51 | 239.205 | 238.095 | 0 |
| 1710115020 | 238.455 | -0.3 | -0.12 | 238.7504 | 238.865 | 238.195 | 0 |
| 1710028620 | 238.7504 | 0 | 0.00 | 238.7504 | 238.7504 | 238.7504 | 0 |
| 1709942220 | 238.7504 | -0.27 | -0.11 | 239.035 | 240.165 | 238.36 | 0 |
| 1709855820 | 239.0202 | 1.7 | 0.71 | 237.4114 | 240.395 | 237.55 | 0 |
| 1709769420 | 237.325 | 1.35 | 0.57 | 235.94 | 237.69 | 235.235 | 0 |
| 1709683020 | 235.975 | -1.21 | -0.51 | 237.32 | 237.06 | 235.725 | 0 |
| 1709596620 | 237.18 | -0.21 | -0.09 | 237.255 | 237.8534 | 236.645 | 0 |
| 1709510220 | 237.3921 | 0 | 0.00 | 237.3921 | 237.3921 | 237.3921 | 0 |
| 1709423820 | 237.3921 | 0 | 0.00 | 237.3921 | 237.3921 | 237.3921 | 0 |
| 1709337420 | 237.3921 | 1.23 | 0.52 | 236.25 | 237.75 | 236.12 | 0 |
| 1709251020 | 236.16 | 0.37 | 0.15 | 235.81 | 236.99 | 235.205 | 0 |
| 1709164620 | 235.795 | -0.14 | -0.06 | 236.005 | 236.435 | 234.865 | 0 |
| 1709078220 | 235.935 | 1.29 | 0.55 | 234.67 | 236.065 | 234.56 | 0 |
| 1708991820 | 234.6434 | -1.3 | -0.55 | 235.92 | 235.80495 | 234.4011 | 0 |
| 1708905420 | 235.945 | -0.02 | -0.01 | 235.9657 | 236.17 | 235.11 | 0 |
| 1708819020 | 235.9657 | 0 | 0.00 | 235.9657 | 235.9657 | 235.9657 | 0 |
| 1708732620 | 235.9657 | 1.14 | 0.49 | 234.83 | 236.095 | 235.185 | 0 |
| 1708646220 | 234.825 | 0.23 | 0.10 | 234.605 | 235.285 | 234.055 | 0 |
| 1708559820 | 234.59 | -0.43 | -0.18 | 235.06 | 235.87 | 234.185 | 0 |
| 1708473420 | 235.015 | -0.67 | -0.28 | 235.68 | 236.495 | 234.825 | 0 |
| 1708387020 | 235.685 | -0.04 | -0.02 | 235.61 | 236.37 | 235.41 | 0 |
| 1708300620 | 235.725 | -0.18 | -0.08 | 235.9072 | 236.33 | 234.385 | 0 |
| 1708214220 | 235.9072 | 0 | 0.00 | 235.9072 | 235.9072 | 235.9072 | 0 |
| 1708127820 | 235.9072 | 0.2 | 0.09 | 235.72 | 236.365 | 235.455 | 0 |
| 1708041420 | 235.705 | 0.23 | 0.10 | 235.445 | 235.946 | 234.805 | 0 |
| 1707955020 | 235.475 | 2.22 | 0.95 | 233.245 | 235.68 | 233.475 | 0 |
| 1707868620 | 233.25 | -1.25 | -0.53 | 234.49 | 234.56 | 233.11 | 0 |
| 1707782220 | 234.5 | 0.38 | 0.16 | 234.115 | 235.055 | 233.70695 | 0 |
| 1707695820 | 234.12 | 0.07 | 0.03 | 234.04685 | 234.635 | 233.985 | 0 |
| 1707609420 | 234.04685 | 0 | 0.00 | 234.04685 | 234.04685 | 234.04685 | 0 |
| 1707523020 | 234.04685 | -0.3 | -0.13 | 234.375 | 235.255 | 233.835 | 0 |
| 1707436620 | 234.345 | -0.7 | -0.30 | 235.015 | 235.07 | 233.325 | 0 |
| 1707350220 | 235.04 | 0.47 | 0.20 | 234.555 | 235.76 | 234.165 | 0 |
| 1707263820 | 234.575 | 1.41 | 0.60 | 233.31 | 234.62 | 233.435 | 0 |
| 1707177420 | 233.17 | 1.39 | 0.60 | 231.78 | 233.62 | 231.845 | 0 |
| 1707091020 | 231.78 | 0.06 | 0.03 | 231.72155 | 232.335 | 231.32 | 0 |
| 1707004620 | 231.72155 | 0 | 0.00 | 231.72155 | 231.72155 | 231.72155 | 0 |
| 1706918220 | 231.72155 | 0.21 | 0.09 | 231.46 | 233.085 | 231.41 | 0 |
| 1706831820 | 231.51 | -1.57 | -0.67 | 233.1127 | 232.925 | 230.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
