We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0070972 | -0.47847886706 | 1.4832839 | 1.5013137 | 1.4751213 | 0 | 0 | FX |
| 4 | 0.0055908 | 0.380172418541 | 1.4705959 | 1.5013137 | 1.4563224 | 0 | 0 | FX |
| 12 | 0.0151427 | 1.03643011436 | 1.461044 | 1.5013137 | 1.4563224 | 0 | 0 | FX |
| 26 | 0.0228961 | 1.57546604925 | 1.4532906 | 1.5163354 | 1.4463109 | 0 | 0 | FX |
| 52 | 0.005287 | 0.359439872073 | 1.4708997 | 1.5246673 | 1.4379991 | 0 | 0 | FX |
| 156 | -0.1009945 | -6.40348109653 | 1.5771812 | 1.7327765 | 0.9361194 | 0 | 0 | FX |
| 260 | -0.0328633 | -2.17774758954 | 1.50905 | 1.7327765 | 0.31487 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1.4968121 | 0.02 | 1.31 | 1.4819254 | 1.4984544 | 1.4788463 | 0 |
| 1714348620 | 1.4774122 | 0 | 0.00 | 1.4774122 | 1.4774122 | 1.4774122 | 0 |
| 1714262220 | 1.4774122 | 0 | 0.00 | 1.4774122 | 1.4774122 | 1.4774122 | 0 |
| 1714175820 | 1.4774122 | -0.02 | -1.02 | 1.4923698 | 1.4921511 | 1.476328 | 0 |
| 1714089420 | 1.4926716 | 0 | 0.24 | 1.4898872 | 1.5013137 | 1.4898872 | 0 |
| 1714003020 | 1.4891224 | 0 | 0.08 | 1.489305 | 1.4928571 | 1.4840609 | 0 |
| 1713916620 | 1.4880052 | 0.01 | 0.38 | 1.4832839 | 1.4880052 | 1.4751876 | 0 |
| 1713830220 | 1.4824105 | 0.02 | 1.44 | 1.4646594 | 1.4829391 | 1.4620458 | 0 |
| 1713743820 | 1.4614147 | 0 | 0.00 | 1.4614147 | 1.4614147 | 1.4614147 | 0 |
| 1713657420 | 1.4614147 | 0 | 0.00 | 1.4614147 | 1.4614147 | 1.4614147 | 0 |
| 1713571020 | 1.4614147 | -0 | -0.02 | 1.4617857 | 1.4622911 | 1.4574516 | 0 |
| 1713484620 | 1.4617417 | -0 | -0.12 | 1.4631932 | 1.4651416 | 1.4563223 | 0 |
| 1713398220 | 1.4634557 | 0 | 0.18 | 1.4603123 | 1.4636452 | 1.4595056 | 0 |
| 1713311820 | 1.4608697 | -0 | -0.25 | 1.4639 | 1.4631313 | 1.4590358 | 0 |
| 1713225420 | 1.4644597 | -0 | -0.07 | 1.4677992 | 1.4699475 | 1.4642745 | 0 |
| 1713139020 | 1.4654798 | 0 | 0.00 | 1.4654798 | 1.4654798 | 1.4654798 | 0 |
| 1713052620 | 1.4654798 | 0 | 0.00 | 1.4654798 | 1.4654798 | 1.4654798 | 0 |
| 1712966220 | 1.4654798 | -0.01 | -0.60 | 1.4738815 | 1.4735537 | 1.4650207 | 0 |
| 1712879820 | 1.4743468 | 0 | 0.27 | 1.4700998 | 1.4760667 | 1.4711137 | 0 |
| 1712793420 | 1.4703257 | -0.01 | -0.90 | 1.4835908 | 1.4832775 | 1.4696089 | 0 |
| 1712707020 | 1.4837251 | -0.02 | -1.03 | 1.4991708 | 1.5004985 | 1.4805792 | 0 |
| 1712620620 | 1.4991367 | 0.02 | 1.44 | 1.4742633 | 1.4999663 | 1.4742633 | 0 |
| 1712534220 | 1.4778948 | -0 | -0.07 | 1.4778948 | 1.4788917 | 1.4778948 | 0 |
| 1712447820 | 1.4788917 | 0 | 0.00 | 1.4788917 | 1.4788917 | 1.4788917 | 0 |
| 1712361420 | 1.4788917 | -0 | -0.01 | 1.4790124 | 1.4795866 | 1.476425 | 0 |
| 1712275020 | 1.4790367 | 0 | 0.17 | 1.4766168 | 1.4993048 | 1.4782395 | 0 |
| 1712188620 | 1.4765157 | 0.01 | 0.39 | 1.4709196 | 1.4771001 | 1.469614 | 0 |
| 1712102220 | 1.4708334 | 0.01 | 0.45 | 1.4705959 | 1.4726231 | 1.4683098 | 0 |
| 1712015820 | 1.4642765 | -0.01 | -0.43 | 1.474365 | 1.4820448 | 1.4638817 | 0 |
| 1711929420 | 1.4705959 | 0 | 0.00 | 1.4705959 | 1.4705959 | 1.4705959 | 0 |
| 1711842960 | 1.4705959 | -0.02 | -1.15 | 1.4705959 | 1.4876356 | 1.4705959 | 0 |
| 1711756620 | 1.4876356 | 0.02 | 1.15 | 1.4710598 | 1.4876356 | 1.4701446 | 0 |
| 1711670220 | 1.4706955 | 0 | 0.00 | 1.4707688 | 1.4718554 | 1.4670349 | 0 |
| 1711583820 | 1.4706457 | -0 | -0.11 | 1.4721821 | 1.4895542 | 1.4693604 | 0 |
| 1711497420 | 1.4722043 | -0.02 | -1.18 | 1.4898997 | 1.4901506 | 1.4713124 | 0 |
| 1711411020 | 1.4897744 | 0.01 | 0.62 | 1.484005 | 1.4907887 | 1.484005 | 0 |
| 1711324620 | 1.4806151 | 0 | 0.08 | 1.4806151 | 1.4806151 | 1.4806151 | 0 |
| 1711238220 | 1.479419 | 0 | 0.00 | 1.479419 | 1.479419 | 1.479419 | 0 |
| 1711151820 | 1.479419 | -0.01 | -0.91 | 1.4881104 | 1.4881104 | 1.479419 | 0 |
| 1711065420 | 1.4929465 | -0 | -0.18 | 1.5001918 | 1.5009893 | 1.4925922 | 0 |
| 1710979020 | 1.4956841 | 0.01 | 0.67 | 1.4861967 | 1.4956841 | 1.4841908 | 0 |
| 1710892620 | 1.4857506 | -0 | -0.11 | 1.4851165 | 1.4857506 | 1.4818475 | 0 |
| 1710806220 | 1.4873504 | 0.02 | 1.10 | 1.4726067 | 1.489067 | 1.4726067 | 0 |
| 1710719820 | 1.4711399 | 0 | 0.00 | 1.4711399 | 1.4711399 | 1.4711399 | 0 |
| 1710633420 | 1.4711399 | 0 | 0.00 | 1.4711399 | 1.4711399 | 1.4711399 | 0 |
| 1710547020 | 1.4711399 | -0 | -0.05 | 1.4718426 | 1.4718633 | 1.4694669 | 0 |
| 1710460620 | 1.4718324 | -0 | -0.33 | 1.4769397 | 1.4894186 | 1.4706854 | 0 |
| 1710374220 | 1.4767048 | 0 | 0.16 | 1.4746511 | 1.4773463 | 1.4737584 | 0 |
| 1710287820 | 1.4744098 | 0 | 0.01 | 1.4742126 | 1.4761297 | 1.4702287 | 0 |
| 1710201420 | 1.4742849 | -0.01 | -0.39 | 1.4740355 | 1.4913287 | 1.4734229 | 0 |
| 1710115020 | 1.4800518 | 0 | 0.00 | 1.4800518 | 1.4800518 | 1.4800518 | 0 |
| 1710028620 | 1.4800518 | -0.02 | -1.21 | 1.4800518 | 1.4982227 | 1.4800518 | 0 |
| 1709942220 | 1.4982227 | 0.02 | 1.54 | 1.4753357 | 1.4982227 | 1.4746226 | 0 |
| 1709855820 | 1.4754825 | 0.01 | 0.38 | 1.469714 | 1.4756182 | 1.4702797 | 0 |
| 1709769420 | 1.4698856 | 0.01 | 0.52 | 1.4610505 | 1.4708158 | 1.4610505 | 0 |
| 1709683020 | 1.4622616 | -0 | -0.02 | 1.4624648 | 1.4637581 | 1.4595129 | 0 |
| 1709596620 | 1.4625996 | -0 | -0.16 | 1.4643882 | 1.465306 | 1.4622764 | 0 |
| 1709510220 | 1.4649928 | 0 | 0.00 | 1.4649928 | 1.4649928 | 1.4649928 | 0 |
| 1709423820 | 1.4649928 | 0 | 0.00 | 1.4649928 | 1.4649928 | 1.4649928 | 0 |
| 1709337420 | 1.4649928 | 0 | 0.21 | 1.4625634 | 1.466118 | 1.4614113 | 0 |
| 1709251020 | 1.4618876 | -0.02 | -1.05 | 1.4787937 | 1.4787937 | 1.4616169 | 0 |
| 1709164620 | 1.4773722 | -0 | -0.29 | 1.4797065 | 1.4797065 | 1.4703016 | 0 |
| 1709078220 | 1.4815965 | 0 | 0.12 | 1.4793217 | 1.4819491 | 1.4793217 | 0 |
| 1708991820 | 1.4798083 | 0.01 | 1.00 | 1.4651734 | 1.4807279 | 1.4651734 | 0 |
| 1708905420 | 1.4651734 | 0 | 0.00 | 1.4651734 | 1.4651734 | 1.4651734 | 0 |
| 1708819020 | 1.4651734 | -0 | -0.12 | 1.4651734 | 1.4668611 | 1.4651734 | 0 |
| 1708732620 | 1.4668611 | -0.02 | -1.09 | 1.4824081 | 1.4859259 | 1.4661409 | 0 |
| 1708646220 | 1.4830811 | 0 | 0.01 | 1.4829552 | 1.4888009 | 1.4814001 | 0 |
| 1708559820 | 1.4829665 | 0 | 0.11 | 1.4834022 | 1.4834022 | 1.4804432 | 0 |
| 1708473420 | 1.4813943 | -0 | -0.02 | 1.4793099 | 1.4832705 | 1.4662173 | 0 |
| 1708387020 | 1.4817357 | 0.02 | 1.27 | 1.4677039 | 1.4818026 | 1.465826 | 0 |
| 1708300620 | 1.4630943 | -0 | -0.21 | 1.4630943 | 1.4630943 | 1.4630943 | 0 |
| 1708214220 | 1.4661917 | 0 | 0.00 | 1.4661917 | 1.4661917 | 1.4661917 | 0 |
| 1708127820 | 1.4661917 | 0 | 0.05 | 1.4654417 | 1.4669247 | 1.4627931 | 0 |
| 1708041420 | 1.4654829 | 0 | 0.18 | 1.4625923 | 1.4661272 | 1.4608056 | 0 |
| 1707955020 | 1.4627946 | 0.01 | 0.39 | 1.4571406 | 1.4630198 | 1.4577624 | 0 |
| 1707868620 | 1.4571067 | -0.01 | -0.53 | 1.4651932 | 1.4657319 | 1.4565544 | 0 |
| 1707782220 | 1.4648908 | 0 | 0.10 | 1.4634055 | 1.4666425 | 1.4622942 | 0 |
| 1707695820 | 1.4634106 | 0 | 0.00 | 1.4634106 | 1.4634106 | 1.4634106 | 0 |
| 1707609420 | 1.4634106 | 0 | 0.00 | 1.4634106 | 1.4634106 | 1.4634106 | 0 |
| 1707523020 | 1.4634106 | 0 | 0.17 | 1.4608004 | 1.4639937 | 1.4594739 | 0 |
| 1707436620 | 1.4608779 | -0 | -0.22 | 1.464398 | 1.4643306 | 1.4599905 | 0 |
| 1707350220 | 1.4640307 | -0 | -0.11 | 1.4659026 | 1.4694281 | 1.4635537 | 0 |
| 1707263820 | 1.4655763 | 0 | 0.33 | 1.4610216 | 1.4733333 | 1.4629212 | 0 |
| 1707177420 | 1.460795 | -0 | -0.33 | 1.460246 | 1.4650604 | 1.4601841 | 0 |
| 1707091020 | 1.4655683 | -0 | -0.12 | 1.4655683 | 1.467308 | 1.4655683 | 0 |
| 1707004620 | 1.467308 | 0 | 0.00 | 1.467308 | 1.467308 | 1.467308 | 0 |
| 1706918220 | 1.467308 | -0 | -0.15 | 1.4697398 | 1.4737584 | 1.4640922 | 0 |
| 1706831820 | 1.4695643 | -0 | -0.05 | 1.4701827 | 1.4700909 | 1.4635098 | 0 |
| 1706745420 | 1.470295 | -0 | -0.25 | 1.4743399 | 1.4754626 | 1.4690833 | 0 |
| 1706659020 | 1.4740249 | -0.02 | -1.25 | 1.49277 | 1.4912015 | 1.4740026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
