We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0517 | 1.14812347324 | 4.503 | 4.5619 | 4.4811 | 0 | 0 | FX |
| 4 | 0.0518 | 1.15036976171 | 4.5029 | 4.5619 | 4.4811 | 0 | 0 | FX |
| 12 | 0.0477 | 1.05835367207 | 4.507 | 4.5619 | 4.4508 | 0 | 0 | FX |
| 26 | 0.1089 | 2.44950290162 | 4.4458 | 4.6485 | 4.4288 | 0 | 0 | FX |
| 52 | 0.0487 | 1.08078118065 | 4.506 | 4.7029 | 4.3622 | 0 | 0 | FX |
| 156 | -0.20785 | -4.36425864295 | 4.76255 | 5.2076 | 4.3622 | 0 | 0 | FX |
| 260 | -0.1502 | -3.19241641693 | 4.7049 | 5.2076 | 3.81215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 4.5353 | 0.01 | 0.14 | 4.5294 | 4.5464 | 4.5226 | 0 |
| 1714003020 | 4.52885 | 0.01 | 0.13 | 4.5213 | 4.5452 | 4.5244 | 0 |
| 1713916620 | 4.5231 | 0.01 | 0.12 | 4.5185 | 4.5264 | 4.5043 | 0 |
| 1713830220 | 4.5178 | 0.03 | 0.56 | 4.49785 | 4.5193 | 4.4968 | 0 |
| 1713743820 | 4.4926 | 0 | 0.00 | 4.4926 | 4.4926 | 4.4926 | 0 |
| 1713657420 | 4.4926 | 0 | 0.00 | 4.4926 | 4.4926 | 4.4926 | 0 |
| 1713571020 | 4.4926 | -0.01 | -0.24 | 4.503 | 4.4997999 | 4.4811 | 0 |
| 1713484620 | 4.50335 | 0 | 0.01 | 4.5024499 | 4.5115999 | 4.4966 | 0 |
| 1713398220 | 4.5031 | -0 | -0.04 | 4.505 | 4.513 | 4.4942 | 0 |
| 1713311820 | 4.5051 | -0.02 | -0.40 | 4.5228 | 4.5185 | 4.4893 | 0 |
| 1713225420 | 4.52315 | -0.03 | -0.55 | 4.53735 | 4.5461 | 4.521 | 0 |
| 1713139020 | 4.5481999 | 0 | 0.00 | 4.5481999 | 4.5481999 | 4.5481999 | 0 |
| 1713052620 | 4.5481999 | 0 | 0.00 | 4.5481999 | 4.5481999 | 4.5481999 | 0 |
| 1712966220 | 4.5481999 | 0 | 0.00 | 4.54795 | 4.556 | 4.5267 | 0 |
| 1712879820 | 4.54815 | 0.03 | 0.65 | 4.51895 | 4.551 | 4.5221 | 0 |
| 1712793420 | 4.5188499 | -0.03 | -0.76 | 4.5542 | 4.5558 | 4.515 | 0 |
| 1712707020 | 4.55355 | 0.02 | 0.38 | 4.5359999 | 4.5573 | 4.5324 | 0 |
| 1712620620 | 4.5363 | 0.01 | 0.27 | 4.5244 | 4.5454 | 4.5254 | 0 |
| 1712534220 | 4.5243 | -0.01 | -0.11 | 4.52835 | 4.5295 | 4.51855 | 0 |
| 1712447820 | 4.5293 | 0 | 0.00 | 4.5293 | 4.5293 | 4.5293 | 0 |
| 1712361420 | 4.5293 | -0.01 | -0.13 | 4.5344 | 4.5381 | 4.52295 | 0 |
| 1712275020 | 4.5353 | 0.02 | 0.33 | 4.5203 | 4.5451 | 4.5260999 | 0 |
| 1712188620 | 4.5202 | 0.01 | 0.19 | 4.5104 | 4.5236 | 4.5027 | 0 |
| 1712102220 | 4.5118 | 0.01 | 0.12 | 4.5067 | 4.5252 | 4.5037 | 0 |
| 1712015820 | 4.5063 | -0.01 | -0.18 | 4.5147 | 4.5241 | 4.5001 | 0 |
| 1711929420 | 4.5146 | 0.01 | 0.21 | 4.50735 | 4.5168 | 4.5028 | 0 |
| 1711842960 | 4.5052 | 0 | 0.00 | 4.5052 | 4.5052 | 4.5052 | 0 |
| 1711756620 | 4.5052 | 0 | 0.03 | 4.5029 | 4.5134 | 4.4986 | 0 |
| 1711670220 | 4.50365 | 0.01 | 0.11 | 4.499 | 4.5084 | 4.48565 | 0 |
| 1711583820 | 4.4986 | -0 | -0.10 | 4.50205 | 4.5041 | 4.4882 | 0 |
| 1711497420 | 4.5029 | 0 | 0.10 | 4.4993999 | 4.5057 | 4.4936 | 0 |
| 1711411020 | 4.49855 | 0 | 0.04 | 4.4963499 | 4.5053 | 4.4935 | 0 |
| 1711324620 | 4.4966 | 0 | 0.00 | 4.50405 | 4.5056 | 4.49285 | 0 |
| 1711238220 | 4.4966 | 0 | 0.00 | 4.4966 | 4.4966 | 4.4966 | 0 |
| 1711151820 | 4.4966 | -0.02 | -0.34 | 4.5118 | 4.5021 | 4.4863 | 0 |
| 1711065420 | 4.51215 | 0.01 | 0.28 | 4.4997999 | 4.5272 | 4.5044 | 0 |
| 1710979020 | 4.4997 | 0.02 | 0.46 | 4.4806 | 4.5012 | 4.477 | 0 |
| 1710892620 | 4.4793 | -0.02 | -0.40 | 4.4982 | 4.487 | 4.4699 | 0 |
| 1710806220 | 4.4974999 | -0 | -0.03 | 4.49295 | 4.5011 | 4.4906 | 0 |
| 1710719820 | 4.4988 | 0 | 0.00 | 4.4988 | 4.4988 | 4.4988 | 0 |
| 1710633420 | 4.4988 | 0 | 0.00 | 4.4988 | 4.4988 | 4.4988 | 0 |
| 1710547020 | 4.4988 | -0.01 | -0.19 | 4.5068 | 4.5052 | 4.4887 | 0 |
| 1710460620 | 4.50715 | -0.01 | -0.11 | 4.51205 | 4.5180999 | 4.50035 | 0 |
| 1710374220 | 4.51215 | 0 | 0.08 | 4.5089499 | 4.5165 | 4.5037 | 0 |
| 1710287820 | 4.5084 | -0 | -0.09 | 4.51215 | 4.5251 | 4.4997999 | 0 |
| 1710201420 | 4.51235 | -0 | -0.01 | 4.5133 | 4.5157 | 4.5001 | 0 |
| 1710115020 | 4.5127 | -0.01 | -0.33 | 4.5141 | 4.5275 | 4.50915 | 0 |
| 1710028620 | 4.5275 | 0 | 0.00 | 4.5275 | 4.5275 | 4.5275 | 0 |
| 1709942220 | 4.5275 | 0.02 | 0.44 | 4.5071 | 4.5349 | 4.5094 | 0 |
| 1709855820 | 4.5075 | 0.02 | 0.36 | 4.491 | 4.5352 | 4.4955999 | 0 |
| 1709769420 | 4.4913 | 0.03 | 0.57 | 4.4657 | 4.497 | 4.467 | 0 |
| 1709683020 | 4.466 | -0 | -0.06 | 4.46845 | 4.4723 | 4.4508 | 0 |
| 1709596620 | 4.4685499 | -0.03 | -0.57 | 4.48805 | 4.4859 | 4.4654999 | 0 |
| 1709510220 | 4.4941 | 0 | 0.00 | 4.4941 | 4.4941 | 4.4941 | 0 |
| 1709423820 | 4.4941 | 0 | 0.00 | 4.4941 | 4.4941 | 4.4941 | 0 |
| 1709337420 | 4.4941 | 0.01 | 0.25 | 4.48435 | 4.4974 | 4.4753 | 0 |
| 1709251020 | 4.48295 | 0.02 | 0.37 | 4.46695 | 4.4903 | 4.4633 | 0 |
| 1709164620 | 4.46645 | -0.03 | -0.73 | 4.49975 | 4.488 | 4.4642 | 0 |
| 1709078220 | 4.4993 | 0.01 | 0.15 | 4.4924 | 4.5049 | 4.491 | 0 |
| 1708991820 | 4.4925 | -0.03 | -0.68 | 4.5226 | 4.5182 | 4.4875 | 0 |
| 1708905420 | 4.5230499 | 0.01 | 0.17 | 4.5138 | 4.5243 | 4.5126 | 0 |
| 1708819020 | 4.5153 | 0 | 0.00 | 4.5153 | 4.5153 | 4.5153 | 0 |
| 1708732620 | 4.5153 | -0 | -0.03 | 4.51665 | 4.5289 | 4.5119 | 0 |
| 1708646220 | 4.5166 | 0 | 0.04 | 4.51515 | 4.5272 | 4.5077 | 0 |
| 1708559820 | 4.5146 | -0 | -0.10 | 4.5188 | 4.531 | 4.5081 | 0 |
| 1708473420 | 4.51905 | 0 | 0.03 | 4.51715 | 4.5316 | 4.5147 | 0 |
| 1708387020 | 4.51775 | -0 | -0.03 | 4.5193 | 4.5291 | 4.5162 | 0 |
| 1708300620 | 4.51925 | -0 | -0.04 | 4.51455 | 4.5212 | 4.5102 | 0 |
| 1708214220 | 4.5212 | 0 | 0.00 | 4.5212 | 4.5212 | 4.5212 | 0 |
| 1708127820 | 4.5212 | 0.01 | 0.12 | 4.5155 | 4.5248 | 4.5085 | 0 |
| 1708041420 | 4.5156 | 0 | 0.04 | 4.51405 | 4.5199 | 4.5053 | 0 |
| 1707955020 | 4.5138 | 0.02 | 0.52 | 4.491 | 4.5153 | 4.4962 | 0 |
| 1707868620 | 4.4904 | -0.03 | -0.59 | 4.5178 | 4.52215 | 4.4865 | 0 |
| 1707782220 | 4.517 | 0.01 | 0.27 | 4.50465 | 4.5248 | 4.5019 | 0 |
| 1707695820 | 4.50485 | -0.01 | -0.13 | 4.5066499 | 4.5119 | 4.50155 | 0 |
| 1707609420 | 4.5105 | 0 | 0.00 | 4.5105 | 4.5105 | 4.5105 | 0 |
| 1707523020 | 4.5105 | 0.02 | 0.35 | 4.4951 | 4.514 | 4.4913 | 0 |
| 1707436620 | 4.49465 | -0.02 | -0.41 | 4.5117 | 4.5133 | 4.4872 | 0 |
| 1707350220 | 4.513 | -0.01 | -0.32 | 4.5267 | 4.5286 | 4.5096999 | 0 |
| 1707263820 | 4.5273 | 0.03 | 0.63 | 4.49905 | 4.5286 | 4.5048 | 0 |
| 1707177420 | 4.4988 | 0 | 0.02 | 4.49685 | 4.5117 | 4.4919 | 0 |
| 1707091020 | 4.49795 | -0.01 | -0.18 | 4.50375 | 4.5081 | 4.48975 | 0 |
| 1707004620 | 4.5061 | 0 | 0.00 | 4.5061 | 4.5061 | 4.5061 | 0 |
| 1706918220 | 4.5061 | -0 | -0.02 | 4.507 | 4.5319 | 4.495 | 0 |
| 1706831820 | 4.507 | -0.02 | -0.45 | 4.5286 | 4.5205 | 4.488 | 0 |
| 1706745420 | 4.5274 | -0.01 | -0.14 | 4.5336 | 4.5429 | 4.5193 | 0 |
| 1706659020 | 4.53355 | -0.02 | -0.37 | 4.55065 | 4.5603999 | 4.5232 | 0 |
| 1706572620 | 4.5505 | 0.03 | 0.62 | 4.52225 | 4.5532 | 4.5289 | 0 |
| 1706486220 | 4.52255 | 0.01 | 0.17 | 4.5205 | 4.5247 | 4.5148 | 0 |
| 1706399820 | 4.5148 | 0 | 0.00 | 4.5148 | 4.5148 | 4.5148 | 0 |
| 1706313420 | 4.5148 | -0.01 | -0.20 | 4.5237999 | 4.5376 | 4.5128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
