We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365946 | 1.5498097222 | 2.3612318 | 2.4069423 | 2.3599776 | 0 | 0 | FX |
| 4 | -0.0002558 | -0.010666857041 | 2.3980822 | 2.439617 | 2.3467152 | 0 | 0 | FX |
| 12 | -0.0114592 | -0.475626467863 | 2.4092856 | 2.4488172 | 2.3467152 | 0 | 0 | FX |
| 26 | 0.0668977 | 2.87000198676 | 2.3309287 | 2.5199306 | 2.3209051 | 0 | 0 | FX |
| 52 | 0.0001681 | 0.00701100736499 | 2.3976583 | 2.5343287 | 2.3057806 | 0 | 0 | FX |
| 156 | -0.4682444 | -16.3375028977 | 2.8660708 | 2.8981008 | 2.2669026 | 0 | 0 | FX |
| 260 | -0.1861236 | -7.20306507479 | 2.58395 | 2.9411418 | 2.0439104 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 2.399318 | 0 | 0.00 | 2.399318 | 2.399318 | 2.399318 | 0 |
| 1714262220 | 2.399318 | 0 | 0.06 | 2.4057634 | 2.4057634 | 2.3914022 | 0 |
| 1714175820 | 2.3978264 | 0 | 0.08 | 2.3969577 | 2.4069423 | 2.394192 | 0 |
| 1714089420 | 2.3959992 | 0.01 | 0.42 | 2.3870999 | 2.4014758 | 2.3825542 | 0 |
| 1714003020 | 2.3859606 | 0 | 0.18 | 2.382885 | 2.3940874 | 2.3815044 | 0 |
| 1713916620 | 2.381746 | 0.01 | 0.52 | 2.3690264 | 2.383397 | 2.3663983 | 0 |
| 1713830220 | 2.369432 | 0.01 | 0.53 | 2.3612318 | 2.3698914 | 2.3599776 | 0 |
| 1713743820 | 2.3569191 | 0 | 0.00 | 2.3569191 | 2.3569191 | 2.3569191 | 0 |
| 1713657420 | 2.3569191 | 0 | 0.00 | 2.3569191 | 2.3569191 | 2.3569191 | 0 |
| 1713571020 | 2.3569191 | -0 | -0.04 | 2.3611554 | 2.3614006 | 2.3534156 | 0 |
| 1713484620 | 2.3577919 | -0.01 | -0.31 | 2.3635815 | 2.3705457 | 2.357243 | 0 |
| 1713398220 | 2.3650688 | 0.01 | 0.47 | 2.3550011 | 2.3670581 | 2.3524585 | 0 |
| 1713311820 | 2.3540698 | -0.01 | -0.51 | 2.36586 | 2.3607756 | 2.3467151 | 0 |
| 1713225420 | 2.3661976 | -0.01 | -0.29 | 2.3768942 | 2.3841583 | 2.3649623 | 0 |
| 1713139020 | 2.3730676 | 0 | 0.00 | 2.3730676 | 2.3730676 | 2.3730676 | 0 |
| 1713052620 | 2.3730676 | 0 | 0.00 | 2.3730676 | 2.3730676 | 2.3730676 | 0 |
| 1712966220 | 2.3730676 | -0.03 | -1.22 | 2.4004509 | 2.3983518 | 2.3710113 | 0 |
| 1712879820 | 2.4024736 | 0.01 | 0.48 | 2.389243 | 2.4060063 | 2.3913889 | 0 |
| 1712793420 | 2.3910882 | -0.04 | -1.79 | 2.4342374 | 2.4338639 | 2.3875867 | 0 |
| 1712707020 | 2.434773 | 0.01 | 0.34 | 2.4256871 | 2.439617 | 2.4238867 | 0 |
| 1712620620 | 2.4265537 | 0.01 | 0.49 | 2.4114372 | 2.4268751 | 2.4114372 | 0 |
| 1712534220 | 2.414678 | 0 | 0.01 | 2.414678 | 2.414678 | 2.4143411 | 0 |
| 1712447820 | 2.4143411 | -0 | -0.06 | 2.4143411 | 2.4158034 | 2.4143411 | 0 |
| 1712361420 | 2.4158034 | -0 | -0.15 | 2.4196146 | 2.4202114 | 2.4062395 | 0 |
| 1712275020 | 2.419317 | 0.01 | 0.29 | 2.4120523 | 2.4299917 | 2.4164234 | 0 |
| 1712188620 | 2.4122393 | 0.02 | 0.85 | 2.3913608 | 2.4122393 | 2.3887428 | 0 |
| 1712102220 | 2.3919303 | -0 | -0.05 | 2.3957098 | 2.3957098 | 2.3823016 | 0 |
| 1712015820 | 2.3930188 | 0 | 0.03 | 2.3980822 | 2.3980822 | 2.392831 | 0 |
| 1711929420 | 2.3923546 | 0 | 0.00 | 2.3923546 | 2.3923546 | 2.3923546 | 0 |
| 1711842960 | 2.3923546 | -0 | -0.01 | 2.3923546 | 2.392499 | 2.3923546 | 0 |
| 1711756620 | 2.392499 | -0 | -0.03 | 2.3910864 | 2.3954709 | 2.3910864 | 0 |
| 1711670220 | 2.3931128 | -0 | -0.09 | 2.3937886 | 2.3987085 | 2.3825441 | 0 |
| 1711583820 | 2.395242 | -0.01 | -0.23 | 2.3997514 | 2.3997199 | 2.3923021 | 0 |
| 1711497420 | 2.4006976 | -0 | -0.00 | 2.401337 | 2.4084689 | 2.3984947 | 0 |
| 1711411020 | 2.4008034 | 0.02 | 0.77 | 2.3984591 | 2.4033987 | 2.3942851 | 0 |
| 1711324620 | 2.3823917 | -0.01 | -0.41 | 2.3823917 | 2.3823917 | 2.3823917 | 0 |
| 1711238220 | 2.3920942 | 0 | 0.00 | 2.3920942 | 2.3920942 | 2.3920942 | 0 |
| 1711151820 | 2.3920942 | -0.02 | -0.87 | 2.4141404 | 2.3981195 | 2.3912263 | 0 |
| 1711065420 | 2.4130828 | -0.01 | -0.37 | 2.422411 | 2.4358799 | 2.4118146 | 0 |
| 1710979020 | 2.4220003 | 0.02 | 1.02 | 2.3957019 | 2.4226661 | 2.3923335 | 0 |
| 1710892620 | 2.3975244 | -0.01 | -0.43 | 2.4082494 | 2.3996392 | 2.3887816 | 0 |
| 1710806220 | 2.4079305 | -0 | -0.06 | 2.4129227 | 2.4140456 | 2.4068133 | 0 |
| 1710719820 | 2.4093264 | 0 | 0.00 | 2.4093264 | 2.4093264 | 2.4093264 | 0 |
| 1710633420 | 2.4093264 | 0 | 0.00 | 2.4093264 | 2.4093264 | 2.4093264 | 0 |
| 1710547020 | 2.4093264 | -0.01 | -0.25 | 2.4142671 | 2.4135775 | 2.4072256 | 0 |
| 1710460620 | 2.4153611 | -0.02 | -0.79 | 2.434911 | 2.4337614 | 2.4141293 | 0 |
| 1710374220 | 2.4346152 | 0.01 | 0.33 | 2.4267691 | 2.4361321 | 2.425426 | 0 |
| 1710287820 | 2.4265728 | -0 | -0.07 | 2.4308084 | 2.4368618 | 2.4190222 | 0 |
| 1710201420 | 2.4283674 | -0.01 | -0.52 | 2.4291542 | 2.4302744 | 2.4232039 | 0 |
| 1710115020 | 2.4409869 | 0 | 0.00 | 2.4409869 | 2.4409869 | 2.4409869 | 0 |
| 1710028620 | 2.4409869 | 0.01 | 0.23 | 2.4383195 | 2.4409869 | 2.4353371 | 0 |
| 1709942220 | 2.4353371 | 0 | 0.16 | 2.4331638 | 2.4488172 | 2.4303628 | 0 |
| 1709855820 | 2.4313761 | 0.02 | 0.82 | 2.413069 | 2.4328891 | 2.4149256 | 0 |
| 1709769420 | 2.4116243 | 0.02 | 0.92 | 2.3878969 | 2.4158597 | 2.3900113 | 0 |
| 1709683020 | 2.3895459 | -0 | -0.05 | 2.3897105 | 2.3933365 | 2.3797905 | 0 |
| 1709596620 | 2.390624 | -0.01 | -0.26 | 2.3910492 | 2.3969344 | 2.3901165 | 0 |
| 1709510220 | 2.3969487 | 0 | 0.00 | 2.3969487 | 2.3969487 | 2.3969487 | 0 |
| 1709423820 | 2.3969487 | 0 | 0.00 | 2.3969487 | 2.3969487 | 2.3969487 | 0 |
| 1709337420 | 2.3969487 | 0.01 | 0.49 | 2.3880911 | 2.3989631 | 2.3842333 | 0 |
| 1709251020 | 2.3852505 | 0 | 0.01 | 2.3853909 | 2.3974138 | 2.383352 | 0 |
| 1709164620 | 2.3848951 | -0.02 | -0.78 | 2.4043221 | 2.3944373 | 2.3840436 | 0 |
| 1709078220 | 2.403636 | 0 | 0.07 | 2.4004602 | 2.4085755 | 2.399631 | 0 |
| 1708991820 | 2.4019598 | -0.01 | -0.41 | 2.4103541 | 2.4103541 | 2.3991373 | 0 |
| 1708905420 | 2.4117647 | 0 | 0.00 | 2.4117647 | 2.4117647 | 2.4117647 | 0 |
| 1708819020 | 2.4117647 | 0 | 0.03 | 2.4060741 | 2.4117647 | 2.4060741 | 0 |
| 1708732620 | 2.4111259 | 0 | 0.06 | 2.4092946 | 2.4158658 | 2.4064066 | 0 |
| 1708646220 | 2.4096721 | 0 | 0.15 | 2.4067457 | 2.4216745 | 2.4034365 | 0 |
| 1708559820 | 2.4060636 | -0 | -0.03 | 2.4066176 | 2.4132348 | 2.4020693 | 0 |
| 1708473420 | 2.4068253 | 0.01 | 0.33 | 2.3987685 | 2.415473 | 2.3972766 | 0 |
| 1708387020 | 2.3989453 | 0 | 0.10 | 2.4017035 | 2.4040548 | 2.3989453 | 0 |
| 1708300620 | 2.396658 | 0.01 | 0.40 | 2.396658 | 2.396658 | 2.396658 | 0 |
| 1708214220 | 2.3871045 | 0 | 0.00 | 2.3871045 | 2.3871045 | 2.3871045 | 0 |
| 1708127820 | 2.3871045 | -0.01 | -0.42 | 2.3946476 | 2.4033413 | 2.3868235 | 0 |
| 1708041420 | 2.3972378 | 0.01 | 0.44 | 2.387285 | 2.3978318 | 2.3813928 | 0 |
| 1707955020 | 2.3868404 | 0.02 | 0.67 | 2.3687729 | 2.3868404 | 2.3740317 | 0 |
| 1707868620 | 2.370886 | -0.03 | -1.13 | 2.3979707 | 2.3995521 | 2.3672262 | 0 |
| 1707782220 | 2.3979197 | 0.01 | 0.28 | 2.3915618 | 2.4028999 | 2.3905576 | 0 |
| 1707695820 | 2.3912728 | 0 | 0.00 | 2.3912728 | 2.3912728 | 2.3912728 | 0 |
| 1707609420 | 2.3912728 | -0.01 | -0.22 | 2.3937322 | 2.3937322 | 2.3912728 | 0 |
| 1707523020 | 2.3964597 | 0.01 | 0.48 | 2.3865057 | 2.3991767 | 2.3841777 | 0 |
| 1707436620 | 2.3850528 | -0.01 | -0.40 | 2.3959345 | 2.3966159 | 2.3808318 | 0 |
| 1707350220 | 2.3946874 | -0 | -0.10 | 2.3976771 | 2.399221 | 2.3932352 | 0 |
| 1707263820 | 2.3970101 | 0.02 | 0.72 | 2.3801638 | 2.3975724 | 2.3834268 | 0 |
| 1707177420 | 2.3799613 | -0.03 | -1.44 | 2.4092856 | 2.4136421 | 2.3768785 | 0 |
| 1707091020 | 2.4147793 | 0.02 | 0.92 | 2.4147793 | 2.4147793 | 2.3926819 | 0 |
| 1707004620 | 2.3926819 | 0 | 0.00 | 2.3926819 | 2.3926819 | 2.3926819 | 0 |
| 1706918220 | 2.3926819 | -0.02 | -0.91 | 2.4166424 | 2.4262605 | 2.3902202 | 0 |
| 1706831820 | 2.4147552 | 0 | 0.11 | 2.4121568 | 2.4151398 | 2.3913376 | 0 |
| 1706745420 | 2.4120563 | -0.01 | -0.47 | 2.4234386 | 2.4313563 | 2.4071185 | 0 |
| 1706659020 | 2.4234698 | -0.01 | -0.25 | 2.4294997 | 2.4296482 | 2.4170318 | 0 |
| 1706572620 | 2.4294364 | 0.01 | 0.50 | 2.4278542 | 2.4294364 | 2.4179976 | 0 |
| 1706486220 | 2.4173928 | -0.01 | -0.24 | 2.4173928 | 2.4232589 | 2.4173928 | 0 |
| 1706399820 | 2.4232589 | 0.01 | 0.30 | 2.4173928 | 2.4232589 | 2.4159039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
