Argentine Peso vs South African Rand Historical Data - ARSZAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Argentine Peso vs South African Rand (ARSZAR)
Argentine Peso vs South African Rand (ARSZAR) Historical

Argentine Peso vs South African Rand (ARSZAR)

0.0215

-0.0003

( -1.16% )

Convert

Updated: 21:57:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004886	-2.22421508333	0.0219673	0.0220908	0.0214067	0	0	FX
4	-0.0005149	-2.34113560308	0.0219936	0.0221507	0.0212939	0	0	FX
12	-0.0011931	-5.26248467259	0.0226718	0.0231294	0.0212939	0	0	FX
26	-0.0323406	-60.091082567	0.0538193	0.0541337	0.0212939	0	0	FX
52	-0.0606866	-73.8591595235	0.0821653	13.3813	0.0212939	0	0	FX
156	-0.1308278	-85.8977128356	0.1523065	13.3813	0.0212939	0	0	FX
260	-0.2917213	-93.1421775223	0.3132	13.3813	0.0212939	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0217303	0	0.00	0.0217765	0.0217765	0.0217303	0
1714262220	0.0217303	0	0.00	0.0217765	0.0217765	0.0217303	0
1714175820	0.0217303	-5.6E-5	-0.26	0.0217867	0.0218524	0.0214067	0
1714089420	0.0217866	-0.000239	-1.09	0.0220233	0.0220173	0.021678	0
1714003020	0.0220258	0.0001335	0.61	0.0219024	0.022063	0.02186	0
1713916620	0.0218923	-0.000108	-0.49	0.021999	0.0220908	0.0218778	0
1713830220	0.0220002	6.6E-5	0.30	0.0219673	0.0220122	0.0218869	0
1713743820	0.0219345	0	0.00	0.0219345	0.0219345	0.0219345	0
1713657420	0.0219345	0	0.00	0.0219345	0.0219345	0.0219345	0
1713571020	0.0219345	-8.1E-5	-0.37	0.0219986	0.0221507	0.0218846	0
1713484620	0.0220153	0.000149	0.68	0.0218661	0.0220791	0.0217724	0
1713398220	0.0218663	-5.1E-5	-0.23	0.0219176	0.0219945	0.0217788	0
1713311820	0.0219172	5.5E-5	0.25	0.0218643	0.022011	0.0218301	0
1713225420	0.0218626	8.7E-5	0.40	0.0218028	0.0219452	0.0216871	0
1713139020	0.0217753	0	0.00	0.0217753	0.0217753	0.0217753	0
1713052620	0.0217753	0	0.00	0.0217753	0.0217753	0.0217753	0
1712966220	0.0217753	0.0001537	0.71	0.0216197	0.0218974	0.0215511	0
1712879820	0.0216216	-9.7E-5	-0.45	0.0217185	0.0217822	0.0215776	0
1712793420	0.0217189	0.0003767	1.77	0.0213433	0.0217328	0.0213228	0
1712707020	0.0213422	-0.000225	-1.04	0.0215669	0.0215723	0.0212939	0
1712620620	0.0215674	-0.000127	-0.59	0.0217339	0.0217339	0.0214726	0
1712534220	0.0216949	0.0001076	0.50	0.0216949	0.0216949	0.0215873	0
1712447820	0.0215873	-0.000129	-0.59	0.0215873	0.0217161	0.0215873	0
1712361420	0.0217161	8.0E-6	0.04	0.0217076	0.0217738	0.0215627	0
1712275020	0.0217076	-6.8E-5	-0.31	0.0217743	0.0218264	0.0216276	0
1712188620	0.0217754	-0.000122	-0.56	0.0218976	0.0219914	0.0217448	0
1712102220	0.0218976	-9.2E-5	-0.42	0.0219808	0.0221077	0.0218642	0
1712015820	0.0219892	-8.0E-5	-0.36	0.0219936	0.0220201	0.0219892	0
1711929420	0.0220693	0	0.00	0.0220209	0.0220693	0.0220693	0
1711842960	0.0220693	3.2E-5	0.15	0.0220209	0.0220693	0.0220209	0
1711756620	0.0220373	-1.9E-5	-0.09	0.0220661	0.0220694	0.0220373	0
1711670220	0.0220564	-1.8E-5	-0.08	0.0220735	0.022272	0.0220482	0
1711583820	0.0220739	-7.4E-5	-0.33	0.0221478	0.0221798	0.0220112	0
1711497420	0.0221481	8.2E-5	0.37	0.022067	0.0221762	0.0220206	0
1711411020	0.0220665	-0.000183	-0.82	0.0221767	0.022269	0.022028	0
1711324620	0.022249	7.2E-5	0.32	0.022249	0.022249	0.022249	0
1711238220	0.0221775	0	0.00	0.0221775	0.0221775	0.0221775	0
1711151820	0.0221775	0.0001315	0.60	0.0220472	0.0223148	0.0221268	0
1711065420	0.022046	0.0001315	0.60	0.0219164	0.0220931	0.0218553	0
1710979020	0.0219145	-0.000267	-1.20	0.0221849	0.0222274	0.0218874	0
1710892620	0.0221811	-6.6E-5	-0.30	0.0222484	0.0223303	0.0221549	0
1710806220	0.022247	0.0001738	0.79	0.0220556	0.0222948	0.0220473	0
1710719820	0.0220732	0	0.00	0.0220732	0.0220732	0.0220732	0
1710633420	0.0220732	0	0.00	0.0220732	0.0220732	0.0220732	0
1710547020	0.0220732	3.3E-5	0.15	0.0220411	0.0220886	0.0219283	0
1710460620	0.0220407	0.0001825	0.83	0.0218561	0.0221073	0.0218405	0
1710374220	0.0218582	-0.001179	-5.12	0.0220494	0.0221199	0.0217794	0
1710287820	0.0230371	0.0010325	4.69	0.0220033	0.0230428	0.0218697	0
1710201420	0.0220046	-0.000137	-0.62	0.0222175	0.0222175	0.0219657	0
1710115020	0.0221414	0	0.00	0.0221414	0.0221414	0.0221414	0
1710028620	0.0221414	3.9E-5	0.18	0.0221414	0.0221414	0.0221022	0
1709942220	0.0221022	2.4E-5	0.11	0.0220816	0.0221637	0.0219459	0
1709855820	0.0220778	-0.000176	-0.79	0.0222576	0.0223135	0.0220663	0
1709769420	0.0222539	-0.000192	-0.86	0.0224333	0.0224772	0.0222136	0
1709683020	0.022446	-0.00011	-0.49	0.0225639	0.0226212	0.0223511	0
1709596620	0.0225561	-8.5E-5	-0.38	0.0227366	0.0227366	0.0224864	0
1709510220	0.0226414	0	0.00	0.0226414	0.0226414	0.0226414	0
1709423820	0.0226414	0	0.00	0.0226414	0.0226414	0.0226414	0
1709337420	0.0226414	-0.000152	-0.67	0.0227862	0.0228478	0.0226292	0
1709251020	0.0227933	-0.000105	-0.46	0.0229071	0.0229573	0.0227446	0
1709164620	0.0228985	0.0001941	0.85	0.0227007	0.0229893	0.0227431	0
1709078220	0.0227044	-0.000255	-1.11	0.0229642	0.0229632	0.0226609	0
1708991820	0.0229595	-3.0E-5	-0.13	0.0230178	0.0230696	0.0229404	0
1708905420	0.0229898	0	0.00	0.0229898	0.0229898	0.0229898	0
1708819020	0.0229898	-2.7E-5	-0.12	0.0229898	0.023017	0.0229898	0
1708732620	0.0230169	0.0001564	0.68	0.0228605	0.0231294	0.0227962	0
1708646220	0.0228605	0.0002935	1.30	0.0225704	0.0228821	0.022442	0
1708559820	0.022567	-3.3E-5	-0.15	0.0225976	0.0226379	0.0224095	0
1708473420	0.0226005	-6.4E-5	-0.28	0.0226571	0.0228009	0.0225545	0
1708387020	0.0226644	0.0001432	0.64	0.0226251	0.0227561	0.0225857	0
1708300620	0.0225212	-8.9E-5	-0.39	0.0225212	0.0225212	0.0225212	0
1708214220	0.0226099	0	0.00	0.0226099	0.0226099	0.0226099	0
1708127820	0.0226099	-9.2E-5	-0.41	0.0227006	0.0227361	0.0225668	0
1708041420	0.0227022	-0.000146	-0.64	0.0228453	0.0228658	0.0226887	0
1707955020	0.0228479	-0.000159	-0.69	0.023005	0.0230854	0.0228218	0
1707868620	0.0230071	0.0001932	0.85	0.0227956	0.0230612	0.0226169	0
1707782220	0.0228139	-7.7E-5	-0.34	0.022962	0.0229778	0.0227499	0
1707695820	0.022891	0	0.00	0.022891	0.022891	0.022891	0
1707609420	0.022891	-2.0E-6	-0.01	0.0228318	0.022891	0.0228318	0
1707523020	0.0228932	5.3E-5	0.23	0.022833	0.0229432	0.0227746	0
1707436620	0.0228397	6.1E-5	0.27	0.0227787	0.0228758	0.0227291	0
1707350220	0.0227787	8.7E-5	0.38	0.0226924	0.0228334	0.0226841	0
1707263820	0.0226915	-0.000327	-1.42	0.0230093	0.0229541	0.0226867	0
1707177420	0.0230184	0.0004013	1.77	0.0226718	0.0230471	0.0226493	0
1707091020	0.0226171	-2.7E-5	-0.12	0.0226171	0.0226439	0.0226171	0
1707004620	0.0226439	-0.000185	-0.81	0.0226439	0.0228289	0.0226439	0
1706918220	0.0228289	0.0003488	1.55	0.0224694	0.0228829	0.0224587	0
1706831820	0.0224801	-0.000115	-0.51	0.0225945	0.0227206	0.0224486	0
1706745420	0.0225951	-0.000164	-0.72	0.0227591	0.0228257	0.0224739	0
1706659020	0.0227594	-3.3E-5	-0.14	0.0227892	0.0229059	0.0227339	0
1706572620	0.0227921	2.9E-5	0.13	0.022753	0.0228621	0.0227224	0
1706486220	0.0227631	0	0.00	0.0227631	0.0227631	0.0227631	0
1706399820	0.0227631	-3.9E-5	-0.17	0.0227631	0.0228018	0.0227631	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions