We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.37E-5 | -0.709061967786 | 0.0089837 | 0.0089873 | 0.0089164 | 0 | 0 | FX |
| 4 | -0.0001606 | -1.76860559875 | 0.0090806 | 0.0091326 | 0.0089164 | 0 | 0 | FX |
| 12 | -0.0005141 | -5.44938043905 | 0.0094341 | 0.009654 | 0.0089164 | 0 | 0 | FX |
| 26 | -0.0134512 | -60.127306537 | 0.0223712 | 0.0225388 | 0.0089164 | 0 | 0 | FX |
| 52 | -0.0264398 | -74.7736129729 | 0.0353598 | 0.0355411 | 0.0089164 | 0 | 0 | FX |
| 156 | -0.0741316 | -89.2596891571 | 0.0830516 | 0.0835235 | 0.0089164 | 0 | 0 | FX |
| 260 | -0.167995 | -94.9580306927 | 0.176915 | 0.188415 | 0.0089164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0089254 | -1.7E-5 | -0.19 | 0.0089431 | 0.0089609 | 0.0089227 | 0 |
| 1714348620 | 0.0089422 | -1.8E-5 | -0.20 | 0.0089599 | 0.0089599 | 0.0089274 | 0 |
| 1714262220 | 0.0089599 | 3.0E-5 | 0.34 | 0.0089298 | 0.0089599 | 0.0089298 | 0 |
| 1714175820 | 0.0089298 | -2.9E-5 | -0.32 | 0.0089586 | 0.0089634 | 0.0089298 | 0 |
| 1714089420 | 0.0089586 | -8.0E-6 | -0.09 | 0.0089674 | 0.0089682 | 0.008956 | 0 |
| 1714003020 | 0.0089671 | -1.0E-5 | -0.11 | 0.0089767 | 0.0089789 | 0.0089663 | 0 |
| 1713916620 | 0.0089767 | -7.0E-6 | -0.08 | 0.0089837 | 0.0089873 | 0.0089756 | 0 |
| 1713830220 | 0.0089834 | -1.7E-5 | -0.19 | 0.0090143 | 0.0090238 | 0.0089816 | 0 |
| 1713743820 | 0.0090005 | 0 | 0.00 | 0.0090005 | 0.0090005 | 0.0090005 | 0 |
| 1713657420 | 0.0090005 | 0 | 0.00 | 0.0090005 | 0.0090005 | 0.0090005 | 0 |
| 1713571020 | 0.0090005 | -3.0E-6 | -0.03 | 0.0090013 | 0.0090078 | 0.008968 | 0 |
| 1713484620 | 0.009003 | -5.0E-6 | -0.06 | 0.0090097 | 0.0090116 | 0.0089996 | 0 |
| 1713398220 | 0.0090081 | -8.0E-6 | -0.09 | 0.0090156 | 0.0090379 | 0.0090073 | 0 |
| 1713311820 | 0.0090156 | -2.0E-6 | -0.02 | 0.009017 | 0.0090245 | 0.0090128 | 0 |
| 1713225420 | 0.0090172 | -5.2E-5 | -0.57 | 0.0090533 | 0.0090563 | 0.0090144 | 0 |
| 1713139020 | 0.009069 | 0 | 0.00 | 0.009069 | 0.009069 | 0.009069 | 0 |
| 1713052620 | 0.009069 | 0 | 0.00 | 0.009069 | 0.009069 | 0.009069 | 0 |
| 1712966220 | 0.009069 | 1.6E-5 | 0.18 | 0.0090522 | 0.009069 | 0.0090397 | 0 |
| 1712879820 | 0.0090528 | -3.0E-6 | -0.03 | 0.0090551 | 0.0090592 | 0.0090487 | 0 |
| 1712793420 | 0.0090556 | 4.0E-7 | 0.00 | 0.0090552 | 0.0090601 | 0.0090511 | 0 |
| 1712707020 | 0.0090552 | -7.0E-6 | -0.08 | 0.0090617 | 0.0090635 | 0.0090534 | 0 |
| 1712620620 | 0.0090619 | -1.9E-5 | -0.21 | 0.0090796 | 0.0091023 | 0.0090603 | 0 |
| 1712534220 | 0.0090812 | -1.8E-5 | -0.20 | 0.0090995 | 0.0090995 | 0.009079 | 0 |
| 1712447820 | 0.0090995 | 0 | 0.00 | 0.0090995 | 0.0090995 | 0.0090848 | 0 |
| 1712361420 | 0.0090995 | 1.5E-5 | 0.17 | 0.0090843 | 0.0090995 | 0.0090715 | 0 |
| 1712275020 | 0.0090845 | -4.5E-5 | -0.49 | 0.0091295 | 0.0091317 | 0.0090827 | 0 |
| 1712188620 | 0.0091294 | -2.0E-6 | -0.02 | 0.0091294 | 0.0091326 | 0.0091281 | 0 |
| 1712102220 | 0.0091311 | 5.0E-5 | 0.55 | 0.0090806 | 0.0091325 | 0.0090742 | 0 |
| 1712015820 | 0.0090812 | -4.9E-5 | -0.54 | 0.0091299 | 0.0091305 | 0.0090787 | 0 |
| 1711929420 | 0.0091301 | -9.0E-6 | -0.10 | 0.0091393 | 0.0091393 | 0.0091241 | 0 |
| 1711842960 | 0.0091393 | 0 | 0.00 | 0.0091393 | 0.0091393 | 0.0091261 | 0 |
| 1711756620 | 0.0091393 | 1.0E-5 | 0.11 | 0.0091277 | 0.0091463 | 0.0091091 | 0 |
| 1711670220 | 0.0091292 | 8.0E-6 | 0.09 | 0.009121 | 0.0091302 | 0.0091197 | 0 |
| 1711583820 | 0.0091212 | -1.0E-5 | -0.11 | 0.0091311 | 0.0091333 | 0.009118 | 0 |
| 1711497420 | 0.0091312 | -4.0E-6 | -0.04 | 0.0091346 | 0.0091385 | 0.0091302 | 0 |
| 1711411020 | 0.0091351 | -1.3E-5 | -0.14 | 0.0091489 | 0.0091615 | 0.0091333 | 0 |
| 1711324620 | 0.0091486 | -5.3E-5 | -0.58 | 0.0091549 | 0.0091549 | 0.0091469 | 0 |
| 1711238220 | 0.009202 | 0 | 0.00 | 0.009202 | 0.009202 | 0.009202 | 0 |
| 1711151820 | 0.009202 | 4.6E-5 | 0.50 | 0.0091561 | 0.009202 | 0.0091483 | 0 |
| 1711065420 | 0.0091556 | -1.3E-5 | -0.14 | 0.0091683 | 0.0091683 | 0.0091516 | 0 |
| 1710979020 | 0.0091689 | 8.0E-7 | 0.01 | 0.0091685 | 0.0091805 | 0.009165 | 0 |
| 1710892620 | 0.0091681 | -7.0E-6 | -0.08 | 0.0091753 | 0.0091806 | 0.0091667 | 0 |
| 1710806220 | 0.009175 | -2.3E-5 | -0.25 | 0.0091911 | 0.0091942 | 0.0091653 | 0 |
| 1710719820 | 0.0091985 | 0 | 0.00 | 0.0091985 | 0.0091985 | 0.0091985 | 0 |
| 1710633420 | 0.0091985 | 0 | 0.00 | 0.0091985 | 0.0091985 | 0.0091985 | 0 |
| 1710547020 | 0.0091985 | -3.0E-6 | -0.03 | 0.0092 | 0.0092076 | 0.0091926 | 0 |
| 1710460620 | 0.0092016 | -5.0E-6 | -0.05 | 0.0092069 | 0.0092072 | 0.009198 | 0 |
| 1710374220 | 0.0092064 | -0.000446 | -4.62 | 0.0092371 | 0.009239 | 0.0092037 | 0 |
| 1710287820 | 0.0096528 | 0.000432 | 4.69 | 0.0092208 | 0.009654 | 0.0092164 | 0 |
| 1710201420 | 0.0092208 | -2.7E-5 | -0.29 | 0.0092474 | 0.009258 | 0.0092177 | 0 |
| 1710115020 | 0.0092482 | 6.0E-6 | 0.06 | 0.0092418 | 0.0092587 | 0.0092418 | 0 |
| 1710028620 | 0.0092418 | 7.0E-6 | 0.08 | 0.0092345 | 0.0092418 | 0.0092345 | 0 |
| 1709942220 | 0.0092345 | -9.0E-6 | -0.10 | 0.0092414 | 0.0092469 | 0.0092279 | 0 |
| 1709855820 | 0.0092433 | -8.0E-6 | -0.09 | 0.0092515 | 0.0092509 | 0.0092406 | 0 |
| 1709769420 | 0.0092514 | -3.0E-6 | -0.03 | 0.0092545 | 0.0092808 | 0.0092482 | 0 |
| 1709683020 | 0.0092547 | -1.5E-5 | -0.16 | 0.0092702 | 0.0092695 | 0.0092517 | 0 |
| 1709596620 | 0.0092692 | -2.9E-5 | -0.31 | 0.0092878 | 0.0093171 | 0.0092666 | 0 |
| 1709510220 | 0.0092985 | 0 | 0.00 | 0.0092985 | 0.0092985 | 0.0092985 | 0 |
| 1709423820 | 0.0092985 | 0 | 0.00 | 0.0092985 | 0.0092985 | 0.0092985 | 0 |
| 1709337420 | 0.0092985 | 5.0E-6 | 0.05 | 0.0092932 | 0.0092985 | 0.0092832 | 0 |
| 1709251020 | 0.0092935 | -6.0E-6 | -0.06 | 0.0092991 | 0.0093008 | 0.0092914 | 0 |
| 1709164620 | 0.0092998 | -2.0E-6 | -0.02 | 0.009302 | 0.0093133 | 0.0092959 | 0 |
| 1709078220 | 0.0093018 | -5.0E-6 | -0.05 | 0.0093075 | 0.0093118 | 0.0093001 | 0 |
| 1708991820 | 0.0093072 | -2.1E-5 | -0.23 | 0.0093281 | 0.0093305 | 0.0093048 | 0 |
| 1708905420 | 0.009328 | -1.1E-5 | -0.12 | 0.0093393 | 0.0093397 | 0.0093271 | 0 |
| 1708819020 | 0.0093393 | 0 | 0.00 | 0.0093393 | 0.0093393 | 0.0093321 | 0 |
| 1708732620 | 0.0093393 | 9.0E-6 | 0.10 | 0.0093308 | 0.0093393 | 0.009324 | 0 |
| 1708646220 | 0.0093307 | -4.0E-6 | -0.04 | 0.0093344 | 0.0093383 | 0.0093278 | 0 |
| 1708559820 | 0.0093342 | -8.0E-6 | -0.09 | 0.0093417 | 0.0093525 | 0.0093322 | 0 |
| 1708473420 | 0.0093427 | -5.0E-6 | -0.05 | 0.0093467 | 0.0093502 | 0.0093395 | 0 |
| 1708387020 | 0.0093474 | -3.0E-5 | -0.32 | 0.0093767 | 0.009377 | 0.0093431 | 0 |
| 1708300620 | 0.0093771 | -2.6E-5 | -0.28 | 0.0093728 | 0.0093778 | 0.0093661 | 0 |
| 1708214220 | 0.0094033 | 0 | 0.00 | 0.0094033 | 0.0094033 | 0.0094033 | 0 |
| 1708127820 | 0.0094033 | 3.3E-5 | 0.35 | 0.0093706 | 0.0094042 | 0.0093655 | 0 |
| 1708041420 | 0.0093706 | -4.0E-6 | -0.04 | 0.0093755 | 0.0093807 | 0.0093668 | 0 |
| 1707955020 | 0.0093749 | -3.1E-5 | -0.33 | 0.0094059 | 0.0094071 | 0.009373 | 0 |
| 1707868620 | 0.009406 | 2.0E-6 | 0.02 | 0.0094041 | 0.0094101 | 0.0093695 | 0 |
| 1707782220 | 0.0094042 | -3.3E-5 | -0.35 | 0.0094369 | 0.0094354 | 0.0094013 | 0 |
| 1707695820 | 0.0094371 | 2.4E-5 | 0.25 | 0.0094128 | 0.0094371 | 0.0094128 | 0 |
| 1707609420 | 0.0094128 | 1.0E-5 | 0.11 | 0.0094033 | 0.0094172 | 0.0094128 | 0 |
| 1707523020 | 0.0094033 | -1.3E-5 | -0.14 | 0.0094165 | 0.0094187 | 0.0094033 | 0 |
| 1707436620 | 0.0094165 | -2.0E-6 | -0.02 | 0.0094197 | 0.0094233 | 0.0094133 | 0 |
| 1707350220 | 0.0094188 | -1.3E-5 | -0.14 | 0.0094299 | 0.0094305 | 0.0094165 | 0 |
| 1707263820 | 0.0094313 | -4.0E-6 | -0.04 | 0.0094341 | 0.0094389 | 0.0094285 | 0 |
| 1707177420 | 0.0094355 | 6.6E-5 | 0.70 | 0.0093659 | 0.0094567 | 0.0093651 | 0 |
| 1707091020 | 0.0093693 | -0.000101 | -1.07 | 0.0094699 | 0.0094699 | 0.0093599 | 0 |
| 1707004620 | 0.0094699 | 0 | 0.00 | 0.0094699 | 0.0094699 | 0.0093932 | 0 |
| 1706918220 | 0.0094699 | 1.1E-5 | 0.12 | 0.0094576 | 0.0094699 | 0.009447 | 0 |
| 1706831820 | 0.0094588 | -2.0E-6 | -0.02 | 0.0094598 | 0.009466 | 0.0094555 | 0 |
| 1706745420 | 0.0094607 | -6.0E-6 | -0.06 | 0.0094669 | 0.0094717 | 0.009456 | 0 |
| 1706659020 | 0.0094672 | -3.0E-6 | -0.03 | 0.0094683 | 0.0094752 | 0.0094631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
