We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3E-5 | -1.20392665308 | 0.0010798 | 0.0010798 | 0.0010645 | 0 | 0 | FX |
| 4 | -1.42E-5 | -1.31359851989 | 0.001081 | 0.0010873 | 0.0010623 | 0 | 0 | FX |
| 12 | -5.34E-5 | -4.76700589181 | 0.0011202 | 0.0011289 | 0.0010623 | 0 | 0 | FX |
| 26 | -0.0016392 | -60.5764966741 | 0.002706 | 0.0027163 | 0.0010623 | 0 | 0 | FX |
| 52 | -0.0030198 | -73.8951695786 | 0.0040866 | 0.0041094 | 0.0010623 | 0 | 0 | FX |
| 156 | -0.0078089 | -87.9806663136 | 0.0088757 | 0.0089363 | 0.0010623 | 0 | 0 | FX |
| 260 | -0.0184802 | -94.5423850207 | 0.019547 | 0.021387 | 0.0010623 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0010668 | 0 | 0.00 | 0.001067 | 0.0010709 | 0.0010644 | 0 |
| 1714089420 | 0.0010668 | -3.0E-6 | -0.28 | 0.0010701 | 0.0010716 | 0.0010657 | 0 |
| 1714003020 | 0.0010702 | -3.0E-7 | -0.03 | 0.0010705 | 0.0010728 | 0.0010696 | 0 |
| 1713916620 | 0.0010705 | -6.0E-6 | -0.56 | 0.0010759 | 0.0010776 | 0.0010698 | 0 |
| 1713830220 | 0.0010761 | -4.0E-6 | -0.37 | 0.0010797 | 0.0010797 | 0.0010754 | 0 |
| 1713743820 | 0.0010797 | 3.0E-6 | 0.28 | 0.001077 | 0.0010797 | 0.0010797 | 0 |
| 1713657420 | 0.001077 | 0 | 0.00 | 0.001077 | 0.0010797 | 0.001077 | 0 |
| 1713571020 | 0.001077 | -3.0E-6 | -0.28 | 0.00108 | 0.0010802 | 0.0010755 | 0 |
| 1713484620 | 0.00108 | 2.0E-6 | 0.19 | 0.0010783 | 0.0010804 | 0.0010761 | 0 |
| 1713398220 | 0.0010782 | -5.0E-6 | -0.46 | 0.0010837 | 0.001085 | 0.0010772 | 0 |
| 1713311820 | 0.0010837 | -2.0E-7 | -0.02 | 0.0010841 | 0.0010862 | 0.001081 | 0 |
| 1713225420 | 0.0010839 | -9.0E-7 | -0.08 | 0.0010848 | 0.0010852 | 0.0010804 | 0 |
| 1713139020 | 0.0010848 | 7.0E-7 | 0.06 | 0.0010848 | 0.0010848 | 0.0010848 | 0 |
| 1713052620 | 0.0010841 | 0 | 0.00 | 0.0010841 | 0.0010841 | 0.0010841 | 0 |
| 1712966220 | 0.0010841 | 7.0E-6 | 0.65 | 0.0010769 | 0.0010861 | 0.0010777 | 0 |
| 1712879820 | 0.0010768 | 9.0E-7 | 0.08 | 0.0010761 | 0.0010794 | 0.0010738 | 0 |
| 1712793420 | 0.0010759 | 1.1E-5 | 1.03 | 0.0010649 | 0.0010773 | 0.0010642 | 0 |
| 1712707020 | 0.0010649 | -3.0E-7 | -0.03 | 0.0010651 | 0.0010663 | 0.0010623 | 0 |
| 1712620620 | 0.0010652 | -6.0E-6 | -0.56 | 0.0010709 | 0.0010711 | 0.0010651 | 0 |
| 1712534220 | 0.0010709 | 0 | 0.00 | 0.0010709 | 0.0010709 | 0.0010709 | 0 |
| 1712447820 | 0.0010709 | 0 | 0.00 | 0.0010709 | 0.0010709 | 0.0010709 | 0 |
| 1712361420 | 0.0010709 | 1.0E-7 | 0.01 | 0.0010708 | 0.0010743 | 0.0010688 | 0 |
| 1712275020 | 0.0010708 | -5.0E-6 | -0.46 | 0.0010758 | 0.0010758 | 0.001067 | 0 |
| 1712188620 | 0.001076 | -7.0E-6 | -0.65 | 0.0010829 | 0.0010833 | 0.0010757 | 0 |
| 1712102220 | 0.001083 | 2.0E-6 | 0.19 | 0.0010808 | 0.0010873 | 0.0010808 | 0 |
| 1712015820 | 0.0010808 | -2.0E-7 | -0.02 | 0.001081 | 0.001081 | 0.0010808 | 0 |
| 1711929420 | 0.001081 | 0 | 0.00 | 0.001081 | 0.001081 | 0.001081 | 0 |
| 1711842960 | 0.001081 | 0 | 0.00 | 0.001081 | 0.001081 | 0.001081 | 0 |
| 1711756620 | 0.001081 | 2.0E-7 | 0.02 | 0.0010808 | 0.001081 | 0.001081 | 0 |
| 1711670220 | 0.0010808 | 3.0E-6 | 0.28 | 0.0010781 | 0.0010819 | 0.0010768 | 0 |
| 1711583820 | 0.0010781 | 7.0E-7 | 0.06 | 0.0010774 | 0.0010792 | 0.0010765 | 0 |
| 1711497420 | 0.0010774 | 0 | 0.00 | 0.0010776 | 0.0010782 | 0.0010749 | 0 |
| 1711411020 | 0.0010774 | -5.0E-6 | -0.46 | 0.0010822 | 0.0010825 | 0.0010771 | 0 |
| 1711324620 | 0.0010822 | -2.0E-7 | -0.02 | 0.0010822 | 0.0010823 | 0.0010822 | 0 |
| 1711238220 | 0.0010824 | 0 | 0.00 | 0.0010824 | 0.0010824 | 0.0010824 | 0 |
| 1711151820 | 0.0010824 | 5.0E-6 | 0.46 | 0.0010776 | 0.001083 | 0.0010797 | 0 |
| 1711065420 | 0.0010777 | 6.0E-6 | 0.56 | 0.0010718 | 0.0010783 | 0.0010709 | 0 |
| 1710979020 | 0.0010715 | -7.0E-6 | -0.65 | 0.0010789 | 0.0010816 | 0.0010715 | 0 |
| 1710892620 | 0.0010787 | -4.0E-7 | -0.04 | 0.0010791 | 0.0010829 | 0.0010784 | 0 |
| 1710806220 | 0.0010791 | -5.0E-7 | -0.05 | 0.0010796 | 0.0010797 | 0.0010771 | 0 |
| 1710719820 | 0.0010796 | -1.0E-7 | -0.01 | 0.0010797 | 0.0010796 | 0.0010796 | 0 |
| 1710633420 | 0.0010797 | 0 | 0.00 | 0.0010797 | 0.0010797 | 0.0010796 | 0 |
| 1710547020 | 0.0010797 | -9.0E-7 | -0.08 | 0.0010806 | 0.0010816 | 0.0010789 | 0 |
| 1710460620 | 0.0010806 | 6.0E-6 | 0.56 | 0.0010743 | 0.0010809 | 0.0010751 | 0 |
| 1710374220 | 0.0010744 | -5.4E-5 | -4.78 | 0.0010804 | 0.0010811 | 0.0010734 | 0 |
| 1710287820 | 0.0011289 | 5.0E-5 | 4.64 | 0.0010785 | 0.0011289 | 0.0010773 | 0 |
| 1710201420 | 0.0010785 | -2.0E-7 | -0.02 | 0.0010806 | 0.0010832 | 0.0010784 | 0 |
| 1710115020 | 0.0010787 | 0 | 0.00 | 0.0010787 | 0.0010787 | 0.0010787 | 0 |
| 1710028620 | 0.0010787 | 0 | 0.00 | 0.0010787 | 0.0010787 | 0.0010787 | 0 |
| 1709942220 | 0.0010787 | -4.0E-7 | -0.04 | 0.001079 | 0.0010815 | 0.0010759 | 0 |
| 1709855820 | 0.0010791 | -6.0E-6 | -0.55 | 0.0010848 | 0.0010872 | 0.0010791 | 0 |
| 1709769420 | 0.0010848 | -5.0E-6 | -0.46 | 0.0010895 | 0.0010916 | 0.0010833 | 0 |
| 1709683020 | 0.0010895 | -2.0E-6 | -0.18 | 0.0010912 | 0.0010924 | 0.0010879 | 0 |
| 1709596620 | 0.0010912 | -3.0E-6 | -0.27 | 0.0010942 | 0.0010973 | 0.00109 | 0 |
| 1709510220 | 0.0010942 | 0 | 0.00 | 0.0010942 | 0.0010942 | 0.0010942 | 0 |
| 1709423820 | 0.0010942 | 0 | 0.00 | 0.0010942 | 0.0010973 | 0.0010942 | 0 |
| 1709337420 | 0.0010942 | -4.0E-6 | -0.36 | 0.0010986 | 0.0010993 | 0.0010937 | 0 |
| 1709251020 | 0.0010987 | 3.0E-6 | 0.27 | 0.001096 | 0.0010996 | 0.0010936 | 0 |
| 1709164620 | 0.0010961 | -3.0E-7 | -0.03 | 0.0010965 | 0.001101 | 0.0010953 | 0 |
| 1709078220 | 0.0010964 | 1.0E-7 | 0.01 | 0.0010963 | 0.0010973 | 0.0010947 | 0 |
| 1708991820 | 0.0010963 | -6.0E-6 | -0.54 | 0.0011018 | 0.0011017 | 0.0010954 | 0 |
| 1708905420 | 0.0011018 | 0 | 0.00 | 0.0011018 | 0.0011018 | 0.0011018 | 0 |
| 1708819020 | 0.0011018 | 0 | 0.00 | 0.0011018 | 0.0011018 | 0.0011018 | 0 |
| 1708732620 | 0.0011018 | 0 | 0.00 | 0.0011018 | 0.0011029 | 0.0010999 | 0 |
| 1708646220 | 0.0011018 | -1.0E-6 | -0.09 | 0.001103 | 0.001104 | 0.0010963 | 0 |
| 1708559820 | 0.001103 | -2.0E-6 | -0.18 | 0.0011048 | 0.0011068 | 0.0011028 | 0 |
| 1708473420 | 0.0011048 | -4.0E-6 | -0.36 | 0.001109 | 0.00111 | 0.0011019 | 0 |
| 1708387020 | 0.0011091 | -3.0E-6 | -0.27 | 0.0011117 | 0.0011119 | 0.0011082 | 0 |
| 1708300620 | 0.0011117 | 0 | 0.00 | 0.0011117 | 0.0011117 | 0.0011117 | 0 |
| 1708214220 | 0.0011117 | -4.0E-6 | -0.36 | 0.0011155 | 0.0011155 | 0.0011117 | 0 |
| 1708127820 | 0.0011155 | 3.0E-6 | 0.27 | 0.0011122 | 0.0011157 | 0.0011101 | 0 |
| 1708041420 | 0.0011122 | -5.0E-6 | -0.45 | 0.0011172 | 0.0011179 | 0.001111 | 0 |
| 1707955020 | 0.0011173 | -6.0E-6 | -0.53 | 0.0011233 | 0.0011247 | 0.001117 | 0 |
| 1707868620 | 0.0011233 | 7.0E-6 | 0.63 | 0.0011166 | 0.0011241 | 0.0011144 | 0 |
| 1707782220 | 0.0011167 | -8.0E-7 | -0.07 | 0.0011175 | 0.0011182 | 0.0011133 | 0 |
| 1707695820 | 0.0011175 | 0 | 0.00 | 0.0011175 | 0.0011175 | 0.0011175 | 0 |
| 1707609420 | 0.0011175 | 2.0E-6 | 0.18 | 0.0011153 | 0.0011175 | 0.0011175 | 0 |
| 1707523020 | 0.0011153 | -2.0E-6 | -0.18 | 0.001117 | 0.0011185 | 0.0011144 | 0 |
| 1707436620 | 0.001117 | -9.0E-7 | -0.08 | 0.0011178 | 0.0011206 | 0.0011164 | 0 |
| 1707350220 | 0.0011179 | -3.0E-6 | -0.27 | 0.0011206 | 0.0011206 | 0.001117 | 0 |
| 1707263820 | 0.0011206 | -2.0E-6 | -0.18 | 0.0011228 | 0.0011247 | 0.0011206 | 0 |
| 1707177420 | 0.0011229 | 1.2E-5 | 1.08 | 0.0011111 | 0.0011248 | 0.0011111 | 0 |
| 1707091020 | 0.0011111 | -9.0E-6 | -0.80 | 0.0011202 | 0.0011202 | 0.0011111 | 0 |
| 1707004620 | 0.0011202 | 0 | 0.00 | 0.0011202 | 0.0011202 | 0.0011111 | 0 |
| 1706918220 | 0.0011202 | 8.0E-6 | 0.72 | 0.0011121 | 0.0011211 | 0.0011098 | 0 |
| 1706831820 | 0.0011121 | -8.0E-6 | -0.71 | 0.0011199 | 0.0011225 | 0.0011119 | 0 |
| 1706745420 | 0.0011199 | 3.0E-6 | 0.27 | 0.0011167 | 0.0011209 | 0.0011117 | 0 |
| 1706659020 | 0.0011168 | -2.0E-6 | -0.18 | 0.0011183 | 0.0011207 | 0.0011153 | 0 |
| 1706572620 | 0.0011184 | -7.0E-7 | -0.06 | 0.0011172 | 0.0011228 | 0.0011172 | 0 |
| 1706486220 | 0.0011191 | 0 | 0.00 | 0.0011191 | 0.0011191 | 0.0011191 | 0 |
| 1706399820 | 0.0011191 | 0 | 0.00 | 0.0011191 | 0.0011191 | 0.0011191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
