We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0231038 | -2.08152374912 | 1.1099465 | 1.1099465 | 1.0862934 | 0 | 0 | FX |
| 4 | -0.0565143 | -4.94283937563 | 1.143357 | 1.1485703 | 1.0862934 | 0 | 0 | FX |
| 12 | -0.0405649 | -3.59806870204 | 1.1274076 | 1.174513 | 1.0862934 | 0 | 0 | FX |
| 26 | -1.5573476 | -58.8969560928 | 2.6441903 | 2.6717202 | 1.0764136 | 0 | 0 | FX |
| 52 | -2.5918449 | -70.4556945798 | 3.6786876 | 3.6786876 | 1.0764136 | 0 | 0 | FX |
| 156 | -6.5738317 | -85.8127020775 | 7.6606744 | 8.5239908 | 1.0764136 | 0 | 0 | FX |
| 260 | -13.6021573 | -92.6009755599 | 14.689 | 16.4655 | 1.0764136 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.0868427 | 0 | 0.00 | 1.0868427 | 1.0868427 | 1.0868427 | 0 |
| 1714175820 | 1.0868427 | -0 | -0.19 | 1.0888602 | 1.0888602 | 1.0862934 | 0 |
| 1714089420 | 1.0889365 | -0.01 | -0.65 | 1.0957862 | 1.0957862 | 1.0889365 | 0 |
| 1714003020 | 1.0960502 | 0.01 | 0.48 | 1.0921209 | 1.0960502 | 1.0921209 | 0 |
| 1713916620 | 1.0908234 | -0.01 | -0.59 | 1.0964121 | 1.0964121 | 1.0908234 | 0 |
| 1713830220 | 1.0973111 | -0.01 | -1.14 | 1.1099465 | 1.1099465 | 1.0973111 | 0 |
| 1713743820 | 1.1100039 | 0 | 0.00 | 1.1100039 | 1.1100039 | 1.1100039 | 0 |
| 1713657420 | 1.1100039 | 0 | 0.00 | 1.1100039 | 1.1100039 | 1.1100039 | 0 |
| 1713571020 | 1.1100039 | -0.02 | -1.34 | 1.1251396 | 1.1251396 | 1.1100039 | 0 |
| 1713484620 | 1.1250421 | -0.01 | -0.52 | 1.1309392 | 1.1309392 | 1.1250421 | 0 |
| 1713398220 | 1.1309392 | 0 | 0.36 | 1.1274146 | 1.1309392 | 1.1274146 | 0 |
| 1713311820 | 1.1269108 | 0.01 | 1.04 | 1.1158952 | 1.1269108 | 1.1158953 | 0 |
| 1713225420 | 1.1152935 | 0.01 | 1.02 | 1.1046232 | 1.1152935 | 1.1046232 | 0 |
| 1713139020 | 1.1040192 | 0 | 0.00 | 1.1040192 | 1.1040192 | 1.1040192 | 0 |
| 1713052620 | 1.1040192 | 0 | 0.00 | 1.1040192 | 1.1040192 | 1.1040192 | 0 |
| 1712966220 | 1.1040192 | 0 | 0.09 | 1.1029484 | 1.1040192 | 1.1029484 | 0 |
| 1712879820 | 1.1030486 | 0.01 | 1.31 | 1.1004692 | 1.1030486 | 1.1004692 | 0 |
| 1712793420 | 1.0888212 | -0 | -0.38 | 1.0929521 | 1.0929521 | 1.0888212 | 0 |
| 1712707020 | 1.0929948 | -0.01 | -0.61 | 1.0996795 | 1.0996795 | 1.0929948 | 0 |
| 1712620620 | 1.0996795 | 0.01 | 0.70 | 1.0920749 | 1.1001745 | 1.0920749 | 0 |
| 1712534220 | 1.0920749 | 0 | 0.00 | 1.0920749 | 1.0920749 | 1.0920749 | 0 |
| 1712447820 | 1.0920749 | 0 | 0.00 | 1.0920749 | 1.0920749 | 1.0920749 | 0 |
| 1712361420 | 1.0920749 | -0.04 | -3.93 | 1.1135649 | 1.1135649 | 1.0920749 | 0 |
| 1712275020 | 1.1367236 | 0 | 0.07 | 1.1367236 | 1.1367236 | 1.1367236 | 0 |
| 1712188620 | 1.1359778 | -0.01 | -1.10 | 1.148565 | 1.148565 | 1.1359778 | 0 |
| 1712102220 | 1.1485703 | 0.01 | 0.46 | 1.148517 | 1.1485703 | 1.143357 | 0 |
| 1712015820 | 1.143357 | 0 | 0.00 | 1.143357 | 1.143357 | 1.143357 | 0 |
| 1711929420 | 1.143357 | 0 | 0.00 | 1.143357 | 1.143357 | 1.143357 | 0 |
| 1711842960 | 1.143357 | -0 | -0.00 | 1.143357 | 1.1433613 | 1.143357 | 0 |
| 1711756620 | 1.1433613 | -0.01 | -0.48 | 1.1490691 | 1.1490691 | 1.1433613 | 0 |
| 1711670220 | 1.1488715 | 0 | 0.43 | 1.1435899 | 1.1488715 | 1.1435899 | 0 |
| 1711583820 | 1.1439457 | 0 | 0.19 | 1.1413568 | 1.1439457 | 1.1413568 | 0 |
| 1711497420 | 1.1417994 | -0.01 | -0.47 | 1.1473952 | 1.1473952 | 1.141631 | 0 |
| 1711411020 | 1.1471567 | -0 | -0.14 | 1.1487658 | 1.1487658 | 1.1471567 | 0 |
| 1711324620 | 1.1487658 | 0 | 0.05 | 1.1487658 | 1.1487658 | 1.1487658 | 0 |
| 1711238220 | 1.1481979 | 0 | 0.00 | 1.1481979 | 1.1481979 | 1.1481979 | 0 |
| 1711151820 | 1.1481979 | 0.02 | 1.34 | 1.1330788 | 1.1481979 | 1.1330788 | 0 |
| 1711065420 | 1.1330423 | -0.01 | -0.69 | 1.140811 | 1.140811 | 1.1330423 | 0 |
| 1710979020 | 1.1409267 | 0.02 | 1.86 | 1.1199804 | 1.1409267 | 1.1199804 | 0 |
| 1710892620 | 1.120063 | 0.01 | 1.02 | 1.1087833 | 1.120063 | 1.1087833 | 0 |
| 1710806220 | 1.1087833 | 0.01 | 0.52 | 1.1030281 | 1.1087833 | 1.1030281 | 0 |
| 1710719820 | 1.1030838 | 0 | 0.00 | 1.1030838 | 1.1030838 | 1.1030838 | 0 |
| 1710633420 | 1.1030838 | 0 | 0.00 | 1.1030838 | 1.1030838 | 1.1030838 | 0 |
| 1710547020 | 1.1030838 | -0.01 | -0.93 | 1.1130901 | 1.1130901 | 1.1030838 | 0 |
| 1710460620 | 1.1134005 | -0.01 | -1.19 | 1.1268596 | 1.1268596 | 1.1134005 | 0 |
| 1710374220 | 1.1268596 | -0.01 | -1.17 | 1.1404861 | 1.1404861 | 1.1230867 | 0 |
| 1710287820 | 1.1402254 | 0 | 0.42 | 1.1352058 | 1.1402254 | 1.1352058 | 0 |
| 1710201420 | 1.1354392 | -0.01 | -0.67 | 1.1431355 | 1.1431355 | 1.1354392 | 0 |
| 1710115020 | 1.1431355 | 0 | 0.00 | 1.1431355 | 1.1431355 | 1.1431355 | 0 |
| 1710028620 | 1.1431355 | -0 | -0.03 | 1.1431355 | 1.1434439 | 1.1431355 | 0 |
| 1709942220 | 1.1434439 | -0.02 | -1.74 | 1.1637035 | 1.1637035 | 1.1434439 | 0 |
| 1709855820 | 1.1637035 | 0.01 | 0.81 | 1.1544233 | 1.1637035 | 1.1544233 | 0 |
| 1709769420 | 1.1543384 | -0 | -0.29 | 1.1574202 | 1.1574202 | 1.1543384 | 0 |
| 1709683020 | 1.1577511 | 0.01 | 0.97 | 1.146219 | 1.1577511 | 1.146219 | 0 |
| 1709596620 | 1.1465886 | 0.01 | 0.47 | 1.1417975 | 1.1465886 | 1.1417975 | 0 |
| 1709510220 | 1.14127 | 0 | 0.00 | 1.14127 | 1.14127 | 1.14127 | 0 |
| 1709423820 | 1.14127 | 0 | 0.00 | 1.14127 | 1.14127 | 1.14127 | 0 |
| 1709337420 | 1.14127 | -0.02 | -1.73 | 1.1608519 | 1.1608519 | 1.14127 | 0 |
| 1709251020 | 1.1614199 | -0.01 | -0.75 | 1.1702389 | 1.1702389 | 1.1614199 | 0 |
| 1709164620 | 1.1702389 | -0 | -0.33 | 1.174513 | 1.174513 | 1.1701578 | 0 |
| 1709078220 | 1.1741614 | 0 | 0.27 | 1.1712836 | 1.1741614 | 1.1712836 | 0 |
| 1708991820 | 1.1710407 | 0 | 0.22 | 1.1684273 | 1.1710407 | 1.1684273 | 0 |
| 1708905420 | 1.1684273 | 0 | 0.00 | 1.1684273 | 1.1684273 | 1.1684273 | 0 |
| 1708819020 | 1.1684273 | -0 | -0.02 | 1.1684273 | 1.1686378 | 1.1684273 | 0 |
| 1708732620 | 1.1686378 | 0.02 | 1.43 | 1.1518138 | 1.1686378 | 1.1518138 | 0 |
| 1708646220 | 1.1521798 | 0 | 0.02 | 1.152048 | 1.1521798 | 1.152048 | 0 |
| 1708559820 | 1.151968 | -0 | -0.02 | 1.1521368 | 1.1521368 | 1.151968 | 0 |
| 1708473420 | 1.1521849 | -0.01 | -0.87 | 1.1624367 | 1.1624368 | 1.1521849 | 0 |
| 1708387020 | 1.1622642 | 0.01 | 0.61 | 1.155274 | 1.1622642 | 1.155274 | 0 |
| 1708300620 | 1.155274 | -0 | -0.04 | 1.155274 | 1.155274 | 1.155274 | 0 |
| 1708214220 | 1.1556944 | 0 | 0.00 | 1.1556944 | 1.1556944 | 1.1556944 | 0 |
| 1708127820 | 1.1556944 | 0 | 0.02 | 1.1559198 | 1.1559198 | 1.1556944 | 0 |
| 1708041420 | 1.1554516 | -0 | -0.38 | 1.1598461 | 1.1598461 | 1.1554516 | 0 |
| 1707955020 | 1.1598895 | -0.01 | -0.84 | 1.1696753 | 1.1696753 | 1.1598895 | 0 |
| 1707868620 | 1.1697241 | 0 | 0.27 | 1.1666772 | 1.1697241 | 1.1666772 | 0 |
| 1707782220 | 1.1665654 | -0 | -0.15 | 1.1682664 | 1.1682664 | 1.1665654 | 0 |
| 1707695820 | 1.1682664 | 0 | 0.00 | 1.1682664 | 1.1682664 | 1.1682664 | 0 |
| 1707609420 | 1.1682664 | 0.02 | 2.05 | 1.1682664 | 1.1682664 | 1.1682664 | 0 |
| 1707523020 | 1.1448253 | -0 | -0.06 | 1.1448253 | 1.1448253 | 1.1448253 | 0 |
| 1707436620 | 1.1455209 | 0 | 0.42 | 1.1406161 | 1.1455209 | 1.1406161 | 0 |
| 1707350220 | 1.1407803 | -0.01 | -0.63 | 1.1472811 | 1.1472811 | 1.1407803 | 0 |
| 1707263820 | 1.1480509 | 0 | 0.16 | 1.1462496 | 1.1480509 | 1.1462496 | 0 |
| 1707177420 | 1.1462496 | 0.02 | 1.67 | 1.1274076 | 1.1465213 | 1.1274076 | 0 |
| 1707091020 | 1.1274076 | 0 | 0.00 | 1.1274076 | 1.1274076 | 1.1274076 | 0 |
| 1707004620 | 1.1274076 | -0 | -0.02 | 1.1274076 | 1.127646 | 1.1274076 | 0 |
| 1706918220 | 1.127646 | -0.01 | -0.95 | 1.1387988 | 1.1387988 | 1.127646 | 0 |
| 1706831820 | 1.1384459 | 0.02 | 1.60 | 1.1231015 | 1.1384459 | 1.1231015 | 0 |
| 1706745420 | 1.1205041 | -0.01 | -0.56 | 1.1268834 | 1.1268834 | 1.1205041 | 0 |
| 1706659020 | 1.1268106 | 0.01 | 0.67 | 1.1198456 | 1.1269458 | 1.1198456 | 0 |
| 1706572620 | 1.1192717 | 0.02 | 1.58 | 1.1018789 | 1.1192717 | 1.1018789 | 0 |
| 1706486220 | 1.1018789 | 0 | 0.00 | 1.1018789 | 1.1018789 | 1.1018789 | 0 |
| 1706399820 | 1.1018789 | -0 | -0.01 | 1.1018789 | 1.1020157 | 1.1018789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
