Argentine Peso vs Brazilian Real Historical Data - ARSBRL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Argentine Peso vs Brazilian Real (ARSBRL)
Argentine Peso vs Brazilian Real (ARSBRL) Historical

Argentine Peso vs Brazilian Real (ARSBRL)

0.0058

-0.0001

( -1.18% )

Convert

Updated: 19:40:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001916	-3.17902770864	0.006027	0.006027	0.0058237	0	0	FX
4	1.43E-5	0.245658037141	0.0058211	0.0060871	0.0057688	0	0	FX
12	-0.0001041	-1.7526727839	0.0059395	0.0061354	0.0057688	0	0	FX
26	-0.0084199	-59.0650494904	0.0142553	0.0144817	0.0057688	0	0	FX
52	-0.0165852	-73.9730426483	0.0224206	0.0226064	0.0057688	0	0	FX
156	-0.0513458	-89.7948976237	0.0571812	0.0585299	0.0057688	0	0	FX
260	-0.0801581	-93.2141382779	0.0859935	0.0918955	0.0057688	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0059048	0	0.00	0.0059048	0.0059048	0.0059048	0
1714176780	0.0059048	0	0.00	0.0059048	0.0059048	0.0059048	0
1714175820	0.0059048	-6.0E-6	-0.10	0.0059119	0.0059116	0.0058402	0
1714089420	0.0059105	1.6E-5	0.27	0.0058938	0.0059421	0.0058559	0
1714003020	0.0058946	1.7E-5	0.29	0.005878	0.0059217	0.0058719	0
1713916620	0.0058781	-4.8E-5	-0.81	0.0059248	0.0059771	0.0058646	0
1713830220	0.0059258	-0.000101	-1.68	0.006027	0.006027	0.0059245	0
1713743820	0.006027	6.0E-5	1.01	0.0059668	0.006027	0.006027	0
1713657420	0.0059668	0	0.00	0.0059668	0.006027	0.0059668	0
1713571020	0.0059668	-6.8E-5	-1.13	0.0060344	0.0060669	0.0059523	0
1713484620	0.0060344	-3.1E-5	-0.51	0.0060652	0.006067	0.0060151	0
1713398220	0.006065	2.0E-6	0.03	0.0060632	0.0060871	0.0059625	0
1713311820	0.0060631	9.3E-5	1.56	0.0059713	0.0060849	0.0059117	0
1713225420	0.0059699	9.2E-5	1.57	0.0058784	0.006006	0.0058619	0
1713139020	0.0058784	-2.8E-5	-0.47	0.0058784	0.0058784	0.0058784	0
1713052620	0.0059059	0	0.00	0.0059059	0.0059059	0.0059059	0
1712966220	0.0059059	2.6E-5	0.44	0.0058805	0.0059388	0.0058583	0
1712879820	0.0058797	1.0E-5	0.17	0.0058708	0.0058811	0.0058467	0
1712793420	0.0058697	8.2E-5	1.42	0.0057879	0.0058769	0.0057688	0
1712707020	0.005788	-6.2E-5	-1.06	0.0058497	0.0058556	0.005782	0
1712620620	0.00585	-2.0E-5	-0.34	0.0058705	0.0058814	0.0058155	0
1712534220	0.0058705	0	0.00	0.0058705	0.0058705	0.0058705	0
1712447820	0.0058705	0	0.00	0.0058705	0.0058705	0.0058705	0
1712361420	0.0058705	1.0E-5	0.17	0.005861	0.0058801	0.005837	0
1712275020	0.0058608	-1.6E-5	-0.27	0.0058762	0.0058863	0.0058081	0
1712188620	0.005877	-2.3E-5	-0.39	0.0058995	0.0059398	0.0058724	0
1712102220	0.0058998	8.0E-5	1.37	0.0058199	0.0059036	0.0058199	0
1712015820	0.0058199	-1.0E-6	-0.02	0.0058211	0.0058211	0.0058199	0
1711929420	0.0058211	0	0.00	0.0058211	0.0058211	0.0058211	0
1711842960	0.0058211	0	0.00	0.0058211	0.0058211	0.0058211	0
1711756620	0.0058211	-2.7E-5	-0.46	0.0058477	0.0058211	0.0058211	0
1711670220	0.0058477	3.3E-5	0.57	0.005815	0.0058514	0.0057994	0
1711583820	0.005815	1.0E-6	0.02	0.0058136	0.0058244	0.0057984	0
1711497420	0.0058139	4.0E-6	0.07	0.0058099	0.0058325	0.0057999	0
1711411020	0.0058096	-1.4E-5	-0.24	0.0058232	0.0058579	0.0058071	0
1711324620	0.0058232	-2.3E-5	-0.39	0.0058232	0.0058232	0.0058232	0
1711238220	0.0058462	0	0.00	0.0058462	0.0058462	0.0058462	0
1711151820	0.0058462	2.0E-5	0.34	0.0058259	0.0058631	0.0058217	0
1711065420	0.0058261	5.0E-6	0.09	0.0058229	0.0058466	0.0058024	0
1710979020	0.0058216	-7.5E-5	-1.27	0.0058974	0.0058979	0.0058215	0
1710892620	0.0058963	1.8E-5	0.31	0.0058778	0.0059307	0.0058752	0
1710806220	0.005878	1.0E-5	0.17	0.0058684	0.0059039	0.0058546	0
1710719820	0.0058684	-8.0E-6	-0.14	0.0058769	0.0058684	0.0058684	0
1710633420	0.0058769	0	0.00	0.0058769	0.0058769	0.0058684	0
1710547020	0.0058769	7.0E-6	0.12	0.00587	0.0058844	0.0058573	0
1710460620	0.0058699	1.8E-5	0.31	0.0058514	0.0058731	0.0058313	0
1710374220	0.0058516	-0.000283	-4.61	0.0058716	0.005886	0.0058457	0
1710287820	0.0061351	0.0002692	4.59	0.0058657	0.0061354	0.0058449	0
1710201420	0.0058659	-1.4E-5	-0.24	0.005832	0.0059051	0.0058259	0
1710115020	0.0058795	0	0.00	0.0058795	0.0058795	0.0058795	0
1710028620	0.0058795	0	0.00	0.0058795	0.0058795	0.0058795	0
1709942220	0.0058795	5.1E-5	0.87	0.005828	0.0058958	0.0058129	0
1709855820	0.0058287	-1.7E-5	-0.29	0.0058453	0.0058595	0.0058167	0
1709769420	0.0058456	-1.4E-5	-0.24	0.0058592	0.0058797	0.0058334	0
1709683020	0.0058592	-3.0E-6	-0.05	0.0058629	0.0058745	0.0058447	0
1709596620	0.0058623	-1.5E-5	-0.26	0.005877	0.0058988	0.0058523	0
1709510220	0.005877	0	0.00	0.005877	0.005877	0.005877	0
1709423820	0.005877	0	0.00	0.005877	0.0058988	0.005877	0
1709337420	0.005877	-2.6E-5	-0.44	0.0059017	0.005913	0.0058677	0
1709251020	0.0059026	0	0.00	0.0059022	0.0059373	0.0058492	0
1709164620	0.0059026	3.7E-5	0.63	0.0058667	0.0059393	0.005863	0
1709078220	0.0058661	-5.7E-5	-0.96	0.0059233	0.0059435	0.0058605	0
1708991820	0.0059233	-3.0E-5	-0.50	0.0059532	0.0059545	0.0059135	0
1708905420	0.0059532	0	0.00	0.0059532	0.0059532	0.0059532	0
1708819020	0.0059532	0	0.00	0.0059532	0.0059532	0.0059532	0
1708732620	0.0059532	4.8E-5	0.81	0.0059052	0.0059566	0.0059016	0
1708646220	0.0059056	1.3E-5	0.22	0.0058919	0.0059089	0.0058594	0
1708559820	0.0058922	5.0E-6	0.08	0.0058877	0.0059197	0.0058712	0
1708473420	0.0058873	-4.4E-5	-0.74	0.0059309	0.00594	0.0058819	0
1708387020	0.0059315	-2.5E-5	-0.42	0.0059564	0.0059564	0.0059222	0
1708300620	0.0059564	0	0.00	0.0059564	0.0059564	0.0059564	0
1708214220	0.0059564	-1.4E-5	-0.23	0.0059705	0.0059705	0.0059564	0
1708127820	0.0059705	2.0E-5	0.34	0.005951	0.0059742	0.0059393	0
1708041420	0.0059508	-8.0E-6	-0.13	0.0059586	0.0059696	0.0059255	0
1707955020	0.0059591	4.0E-6	0.07	0.005955	0.0059958	0.0059383	0
1707868620	0.005955	-2.0E-6	-0.03	0.0059569	0.0059624	0.0059532	0
1707782220	0.0059572	-5.2E-5	-0.87	0.0060094	0.0060094	0.0059555	0
1707695820	0.0060094	0	0.00	0.0060094	0.0060094	0.0060094	0
1707609420	0.0060094	4.5E-5	0.75	0.0059641	0.0060094	0.0060094	0
1707523020	0.0059641	-4.7E-5	-0.78	0.006011	0.006012	0.0059547	0
1707436620	0.0060115	2.9E-5	0.48	0.0059821	0.0060203	0.005967	0
1707350220	0.0059824	4.0E-6	0.07	0.0059785	0.0060039	0.0059663	0
1707263820	0.0059783	-2.1E-5	-0.35	0.0059989	0.0060228	0.0059689	0
1707177420	0.0059994	6.0E-5	1.01	0.0059395	0.0060517	0.0059395	0
1707091020	0.0059395	-6.5E-5	-1.08	0.0060042	0.0060042	0.0059395	0
1707004620	0.0060042	0	0.00	0.0060042	0.0060042	0.0059395	0
1706918220	0.0060042	6.2E-5	1.04	0.0059426	0.0060143	0.0059328	0
1706831820	0.0059423	-5.3E-5	-0.88	0.0059956	0.0060146	0.0059414	0
1706745420	0.0059955	4.0E-6	0.07	0.0059909	0.0060108	0.0059606	0
1706659020	0.0059912	7.0E-7	0.01	0.0059898	0.0060323	0.0059556	0
1706572620	0.0059905	2.3E-5	0.39	0.0059741	0.0060061	0.0059473	0
1706486220	0.0059678	0	0.00	0.0059678	0.0059678	0.0059678	0
1706399820	0.0059678	0	0.00	0.0059678	0.0059678	0.0059678	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions