Netherlands Antillian Guilder vs United States Dollar Historical Data - ANGUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Netherlands Antillian Guilder vs United States Dollar (ANGUSD)
Netherlands Antillian Guilder vs United States Dollar (ANGUSD) Historical

Netherlands Antillian Guilder vs United States Dollar (ANGUSD)

0.5539

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0017087	-0.307549201663	0.5555859	0.5581818	0.5538772	0	0	FX
4	-0.0020946	-0.376745727031	0.5559718	0.558689	0.5489867	0	0	FX
12	0.0036931	0.671248042246	0.5501841	0.5598824	0.5489867	0	0	FX
26	-0.0025912	-0.465650879727	0.5564684	0.5631392	0.5489867	0	0	FX
52	-0.0008184	-0.147540380706	0.5546956	0.5631392	0.5473803	0	0	FX
156	-0.0032834	-0.589309437889	0.5571606	0.5678256	0.5444273	0	0	FX
260	0.0196672	3.68154845473	0.53421	0.6314559	0.53091	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.5538772	0	0.00	0.5538772	0.5538772	0.5538772	0
1714175820	0.5538772	-0.001303	-0.23	0.5553641	0.5555515	0.5538772	0
1714089420	0.5551803	4.3E-5	0.01	0.5560252	0.5560252	0.5551803	0
1714003020	0.555137	-0.000762	-0.14	0.5581817	0.5581817	0.555137	0
1713916620	0.5558994	0.0011366	0.20	0.5556648	0.5558994	0.5556648	0
1713830220	0.5547628	-0.000437	-0.08	0.5555859	0.5555859	0.5547628	0
1713743820	0.5552	0	0.00	0.5552	0.5552	0.5552	0
1713657420	0.5552	0	0.00	0.5552	0.5552	0.5552	0
1713571020	0.5552	-0.000162	-0.03	0.5532814	0.5552	0.5532814	0
1713484620	0.5553617	-0.001382	-0.25	0.5568322	0.5568322	0.5553617	0
1713398220	0.5567436	0.0012373	0.22	0.5550203	0.5567436	0.5550203	0
1713311820	0.5555063	-3.0E-6	-0.00	0.5531861	0.5555063	0.5531861	0
1713225420	0.5555096	-2.2E-5	-0.00	0.5551872	0.5555096	0.5554141	0
1713139020	0.5555314	0	0.00	0.5555314	0.5555314	0.5555314	0
1713052620	0.5555314	0	0.00	0.5555314	0.5555314	0.5555314	0
1712966220	0.5555314	0.0003356	0.06	0.5550457	0.5555314	0.5550457	0
1712879820	0.5551958	-1.5E-5	-0.00	0.5489867	0.5551958	0.5489867	0
1712793420	0.5552111	-2.3E-5	-0.00	0.5546367	0.5552111	0.5546367	0
1712707020	0.5552343	-0.001477	-0.27	0.5565705	0.5565705	0.5552343	0
1712620620	0.5567115	0.0011901	0.21	0.5548603	0.5567115	0.5548603	0
1712534220	0.5555214	-0.000487	-0.09	0.5555214	0.5560083	0.5555214	0
1712447820	0.5560083	0	0.00	0.5560083	0.5560083	0.5560083	0
1712361420	0.5560083	0.0006541	0.12	0.5542857	0.5560083	0.5542857	0
1712275020	0.5553542	-0.000248	-0.04	0.558689	0.558689	0.5553542	0
1712188620	0.5556025	0.0003967	0.07	0.556415	0.556415	0.5556025	0
1712102220	0.5552058	-0.000264	-0.05	0.5552213	0.55547	0.5552058	0
1712015820	0.55547	-0.000502	-0.09	0.55547	0.55547	0.55547	0
1711929420	0.5559718	0	0.00	0.5559718	0.5559718	0.5559718	0
1711842960	0.5559718	0.0007207	0.13	0.5559718	0.5559718	0.5552511	0
1711756620	0.5552511	-8.9E-5	-0.02	0.5548048	0.5552511	0.554743	0
1711670220	0.5553401	0.0002424	0.04	0.5550977	0.5553401	0.5550977	0
1711583820	0.5550977	1.3E-5	0.00	0.5535223	0.5550977	0.5538701	0
1711497420	0.5550846	-0.00023	-0.04	0.5558193	0.5558193	0.5550846	0
1711411020	0.5553142	-0.002407	-0.43	0.5552773	0.5555134	0.5552773	0
1711324620	0.5577208	0.0022048	0.40	0.5577208	0.5577208	0.5577208	0
1711238220	0.555516	0	0.00	0.555516	0.555516	0.555516	0
1711151820	0.555516	0.0002796	0.05	0.5521931	0.555516	0.5521931	0
1711065420	0.5552364	6.5E-5	0.01	0.5599771	0.5598824	0.5552364	0
1710979020	0.5551713	1.0E-6	0.00	0.55594	0.55594	0.5551713	0
1710892620	0.5551699	0.0014041	0.25	0.5534985	0.5551699	0.5534985	0
1710806220	0.5537658	-0.001433	-0.26	0.5550204	0.5552554	0.5536767	0
1710719820	0.5551988	0	0.00	0.5551988	0.5551988	0.5551988	0
1710633420	0.5551988	0	0.00	0.5551988	0.5551988	0.5551988	0
1710547020	0.5551988	0.0001079	0.02	0.5520055	0.5551988	0.5519573	0
1710460620	0.5550909	-0.000202	-0.04	0.5555698	0.5555698	0.5550909	0
1710374220	0.5552933	-7.1E-5	-0.01	0.5547316	0.5552933	0.5547316	0
1710287820	0.5553639	0.0002613	0.05	0.5547526	0.5553639	0.5548541	0
1710201420	0.5551026	-0.000667	-0.12	0.5555182	0.5555182	0.5551026	0
1710115020	0.5557695	0	0.00	0.5557695	0.5557695	0.5557695	0
1710028620	0.5557695	0.0007312	0.13	0.5557695	0.5557695	0.5550383	0
1709942220	0.5550383	-0.002627	-0.47	0.557966	0.557966	0.5550383	0
1709855820	0.5576653	0.0024012	0.43	0.5563515	0.5576653	0.5553922	0
1709769420	0.5552641	0.0001579	0.03	0.5549373	0.5552641	0.5549373	0
1709683020	0.5551062	8.5E-5	0.02	0.5548982	0.5551062	0.5548982	0
1709596620	0.555021	-0.00045	-0.08	0.5563279	0.5563279	0.555021	0
1709510220	0.5554709	0	0.00	0.5554709	0.5554709	0.5554709	0
1709423820	0.5554709	0	0.00	0.5554709	0.5554709	0.5554709	0
1709337420	0.5554709	0.0004927	0.09	0.5545221	0.5554709	0.5545221	0
1709251020	0.5549782	-0.001406	-0.25	0.5559527	0.5559527	0.5549782	0
1709164620	0.5563839	0.0010004	0.18	0.554302	0.5563839	0.554302	0
1709078220	0.5553835	4.6E-5	0.01	0.5550974	0.5553835	0.5550974	0
1708991820	0.5553378	-0.000375	-0.07	0.5546766	0.5553378	0.5546767	0
1708905420	0.5557125	0	0.00	0.5557125	0.5557125	0.5557125	0
1708819020	0.5557125	0.0005924	0.11	0.5557125	0.5557125	0.5551201	0
1708732620	0.5551201	0.0001099	0.02	0.5536883	0.5551201	0.5536883	0
1708646220	0.5550102	-0.000255	-0.05	0.5566411	0.5566411	0.5550102	0
1708559820	0.5552657	7.7E-5	0.01	0.5559161	0.5559161	0.5552657	0
1708473420	0.5551886	-0.000142	-0.03	0.5546331	0.5551886	0.5546331	0
1708387020	0.5553311	0.0001371	0.02	0.5553434	0.5553434	0.5553311	0
1708300620	0.555194	0.000206	0.04	0.555194	0.555194	0.555194	0
1708214220	0.554988	0	0.00	0.554988	0.554988	0.554988	0
1708127820	0.554988	-0.000479	-0.09	0.5567445	0.5567445	0.554988	0
1708041420	0.555467	0.0002467	0.04	0.5563118	0.5563118	0.555467	0
1707955020	0.5552203	3.0E-6	0.00	0.5518044	0.5552203	0.5518044	0
1707868620	0.5552172	-9.7E-5	-0.02	0.5551007	0.5552172	0.5551007	0
1707782220	0.5553146	-0.000429	-0.08	0.5564784	0.5563599	0.5553146	0
1707695820	0.5557439	0	0.00	0.5557439	0.5557439	0.5557439	0
1707609420	0.5557439	0.0004588	0.08	0.5557439	0.5557439	0.5557439	0
1707523020	0.5552851	0.0003722	0.07	0.5557976	0.5557976	0.5552851	0
1707436620	0.5549129	-0.000138	-0.02	0.5555947	0.5556179	0.5549129	0
1707350220	0.5550509	0.0002088	0.04	0.5564941	0.5564941	0.5550509	0
1707263820	0.5548421	0.0002375	0.04	0.5547621	0.5550102	0.5547621	0
1707177420	0.5546046	0.0044205	0.80	0.5494367	0.5551106	0.5498627	0
1707091020	0.5501841	-0.001156	-0.21	0.5501841	0.5513396	0.5501841	0
1707004620	0.5513396	-0.003772	-0.68	0.5513396	0.5551121	0.5513396	0
1706918220	0.5551121	-0.000272	-0.05	0.5585019	0.5585019	0.5551121	0
1706831820	0.5553838	-0.000832	-0.15	0.5536619	0.5555225	0.5536619	0
1706745420	0.5562154	0.0009517	0.17	0.5546721	0.5562154	0.5546721	0
1706659020	0.5552637	-0.000238	-0.04	0.5558378	0.5558378	0.5551869	0
1706572620	0.5555018	0.0008013	0.14	0.5536538	0.5555018	0.5536538	0
1706486220	0.5547005	0	0.00	0.5547005	0.5547005	0.5547005	0
1706399820	0.5547005	-0.000434	-0.08	0.5547005	0.5551345	0.5547005	0

ANG vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions