Netherlands Antillian Guilder vs Suriname Dollar Historical Data - ANGSRD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD) Historical

Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)

18.587

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3315	-1.7522530856	18.9185	18.9195	18.587	0	0	FX
4	-0.59	-3.07660217969	19.177	19.269	18.587	0	0	FX
12	-1.4975	-7.45599840673	20.0845	20.085	18.587	0	0	FX
26	-2.4775	-11.7614944575	21.0645	21.2715	18.587	0	0	FX
52	-1.9975	-9.70390342248	20.5845	21.4195	18.587	0	0	FX
156	10.8115	139.045720532	7.7755	21.4195	7.7755	0	0	FX
260	14.417	345.731414868	4.17	21.4195	4.17	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	18.587	0	0.00	18.587	18.587	18.587	0
1714435020	18.587	-0.14	-0.74	18.587	18.7255	18.587	0
1714348620	18.7255	0	0.00	18.7255	18.7255	18.7255	0
1714262220	18.7255	0	0.00	18.7255	18.7255	18.7255	0
1714175820	18.7255	-0.11	-0.59	18.7255	18.836	18.7255	0
1714089420	18.836	-0.08	-0.44	18.836	18.9185	18.836	0
1714003020	18.9185	-0	-0.01	18.9185	18.9195	18.9185	0
1713916620	18.9195	0	0.00	18.9195	18.9195	18.9195	0
1713830220	18.9195	-0.14	-0.73	18.9195	19.059	18.9195	0
1713743820	19.059	0	0.00	19.059	19.059	19.059	0
1713657420	19.059	0	0.00	19.059	19.059	19.059	0
1713571020	19.059	0	0.01	19.059	19.059	19.0575	0
1713484620	19.0575	-0.06	-0.29	19.0575	19.1125	19.0575	0
1713398220	19.1125	0.02	0.08	19.1125	19.1125	19.0975	0
1713311820	19.0975	-0.07	-0.36	19.0975	19.167	19.0975	0
1713225420	19.167	-0	-0.01	19.167	19.169	19.167	0
1713139020	19.169	0	0.00	19.169	19.169	19.169	0
1713052620	19.169	0	0.00	19.169	19.169	19.169	0
1712966220	19.169	0.05	0.25	19.169	19.169	19.1205	0
1712879820	19.1205	-0.05	-0.26	19.1205	19.17	19.1205	0
1712793420	19.17	0	0.00	19.17	19.17	19.17	0
1712707020	19.17	-0.1	-0.51	19.17	19.269	19.17	0
1712620620	19.269	0.08	0.41	19.269	19.269	19.1895	0
1712534220	19.1895	0	0.00	19.1895	19.1895	19.1895	0
1712447820	19.1895	0	0.00	19.1895	19.1895	19.1895	0
1712361420	19.1895	0.02	0.10	19.1895	19.1895	19.17	0
1712275020	19.17	-0.01	-0.04	19.17	19.177	19.17	0
1712188620	19.177	0.01	0.04	19.177	19.177	19.17	0
1712102220	19.17	-0.21	-1.09	19.17	19.3815	19.17	0
1712015820	19.3815	-0.07	-0.36	19.3815	19.452	19.3815	0
1711929420	19.452	0	0.00	19.452	19.452	19.452	0
1711842960	19.452	0	0.00	19.452	19.452	19.452	0
1711756620	19.452	0	0.00	19.452	19.452	19.452	0
1711670220	19.452	0.31	1.62	19.452	19.452	19.142	0
1711583820	19.142	-0.17	-0.86	19.142	19.3085	19.142	0
1711497420	19.3085	-0.03	-0.17	19.3085	19.341	19.3085	0
1711411020	19.341	0.03	0.17	19.341	19.341	19.3085	0
1711324620	19.3085	0	0.00	19.3085	19.3085	19.3085	0
1711238220	19.3085	0	0.00	19.3085	19.3085	19.3085	0
1711151820	19.3085	-0.05	-0.27	19.3085	19.3615	19.3085	0
1711065420	19.3615	0.05	0.26	19.3615	19.3615	19.3105	0
1710979020	19.3105	-0.1	-0.49	19.3105	19.4065	19.3105	0
1710892620	19.4065	-0	-0.01	19.4065	19.408	19.4065	0
1710806220	19.408	0	0.00	19.408	19.408	19.408	0
1710719820	19.408	0	0.00	19.408	19.408	19.408	0
1710633420	19.408	0	0.00	19.408	19.408	19.408	0
1710547020	19.408	0	0.00	19.408	19.408	19.408	0
1710460620	19.408	0	0.00	19.408	19.408	19.408	0
1710374220	19.408	-0.03	-0.15	19.408	19.4375	19.408	0
1710287820	19.4375	-0.11	-0.57	19.4375	19.5485	19.4375	0
1710201420	19.5485	-0.09	-0.43	19.5485	19.6335	19.5485	0
1710115020	19.6335	0	0.00	19.6335	19.6335	19.6335	0
1710028620	19.6335	0	0.00	19.6335	19.6335	19.6335	0
1709942220	19.6335	0.34	1.78	19.6335	19.6335	19.291	0
1709855820	19.291	-0.16	-0.82	19.291	19.451	19.291	0
1709769420	19.451	0.04	0.22	19.451	19.451	19.408	0
1709683020	19.408	0.07	0.37	19.408	19.408	19.336	0
1709596620	19.336	-0.14	-0.74	19.336	19.48	19.336	0
1709510220	19.48	0	0.00	19.48	19.48	19.48	0
1709423820	19.48	0	0.00	19.48	19.48	19.48	0
1709337420	19.48	0.07	0.37	19.48	19.48	19.408	0
1709251020	19.408	0	0.00	19.408	19.408	19.408	0
1709164620	19.408	0	0.00	19.408	19.408	19.408	0
1709078220	19.408	0	0.00	19.408	19.408	19.4075	0
1708991820	19.4075	-0.23	-1.19	19.4075	19.6415	19.4075	0
1708905420	19.6415	0	0.00	19.6415	19.6415	19.6415	0
1708819020	19.6415	0	0.00	19.6415	19.6415	19.6415	0
1708732620	19.6415	0	0.00	19.6415	19.6415	19.6415	0
1708646220	19.6415	-0.12	-0.59	19.6415	19.758	19.6415	0
1708559820	19.758	-0.1	-0.52	19.758	19.8615	19.758	0
1708473420	19.8615	-0	-0.00	19.8615	19.862	19.8615	0
1708387020	19.862	-0.1	-0.48	19.862	19.957	19.862	0
1708300620	19.957	0	0.00	19.957	19.957	19.957	0
1708214220	19.957	0	0.00	19.957	19.957	19.957	0
1708127820	19.957	-0.02	-0.09	19.957	19.974	19.957	0
1708041420	19.974	0	0.00	19.974	19.974	19.974	0
1707955020	19.974	-0.11	-0.53	19.974	20.0805	19.974	0
1707868620	20.0805	-0	-0.02	20.0805	20.0845	20.0805	0
1707782220	20.0845	0	0.00	20.0845	20.0845	20.0845	0
1707695820	20.0845	0	0.00	20.0845	20.0845	20.0845	0
1707609420	20.0845	0	0.00	20.0845	20.0845	20.0845	0
1707523020	20.0845	-0	-0.00	20.0845	20.085	20.0845	0
1707436620	20.085	0	0.00	20.085	20.085	20.0845	0
1707350220	20.0845	-0	-0.00	20.0845	20.085	20.0845	0
1707263820	20.085	0	0.00	20.085	20.085	20.085	0
1707177420	20.085	-0.12	-0.61	20.085	20.209	20.085	0
1707091020	20.209	0	0.00	20.209	20.209	20.209	0
1707004620	20.209	0	0.00	20.209	20.209	20.209	0
1706918220	20.209	-0.04	-0.19	20.209	20.2475	20.209	0
1706831820	20.2475	-0	-0.02	20.2475	20.2515	20.2475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions