We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64E-5 | 0.799648934614 | 0.0020509 | 0.0020773 | 0.0020509 | 0 | 0 | FX |
| 4 | 4.73E-5 | 2.34158415842 | 0.00202 | 0.0020773 | 0.0020173 | 0 | 0 | FX |
| 12 | 0.0001283 | 6.6168127901 | 0.001939 | 0.0020773 | 0.0019379 | 0 | 0 | FX |
| 26 | -6.1E-6 | -0.294202758754 | 0.0020734 | 0.0020773 | 0.0019379 | 0 | 0 | FX |
| 52 | -1.92E-5 | -0.920201294033 | 0.0020865 | 0.0021447 | 0.0019254 | 0 | 0 | FX |
| 156 | 0.0006864 | 49.7067130133 | 0.0013809 | 0.0023205 | 0.0013535 | 0 | 0 | FX |
| 260 | 0.0003803 | 22.5429756965 | 0.001687 | 0.0023205 | 0.0013424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0020674 | 0 | 0.00 | 0.0020674 | 0.0020674 | 0.0020674 | 0 |
| 1714175820 | 0.0020674 | 7.0E-6 | 0.34 | 0.0020614 | 0.0020674 | 0.0020614 | 0 |
| 1714089420 | 0.0020606 | -1.1E-5 | -0.53 | 0.0020707 | 0.0020707 | 0.0020606 | 0 |
| 1714003020 | 0.0020717 | -5.0E-6 | -0.24 | 0.0020716 | 0.0020717 | 0.0020716 | 0 |
| 1713916620 | 0.0020772 | 0 | 0.00 | 0.0020741 | 0.0020772 | 0.0020741 | 0 |
| 1713830220 | 0.0020772 | 1.6E-5 | 0.78 | 0.0020625 | 0.0020772 | 0.0020625 | 0 |
| 1713743820 | 0.0020615 | 1.1E-5 | 0.54 | 0.0020509 | 0.0020615 | 0.0020509 | 0 |
| 1713657420 | 0.0020509 | -2.0E-7 | -0.01 | 0.0020509 | 0.0020511 | 0.0020509 | 0 |
| 1713571020 | 0.0020511 | 1.5E-5 | 0.74 | 0.0020378 | 0.0020511 | 0.0020378 | 0 |
| 1713484620 | 0.0020364 | -3.0E-6 | -0.15 | 0.002045 | 0.002045 | 0.0020364 | 0 |
| 1713398220 | 0.0020393 | 5.0E-6 | 0.25 | 0.0020359 | 0.0020393 | 0.0020359 | 0 |
| 1713311820 | 0.0020341 | 6.0E-6 | 0.30 | 0.0020289 | 0.0020341 | 0.0020289 | 0 |
| 1713225420 | 0.0020282 | -5.0E-6 | -0.25 | 0.0020361 | 0.0020361 | 0.0020282 | 0 |
| 1713139020 | 0.0020335 | -1.0E-6 | -0.05 | 0.0020335 | 0.0020335 | 0.0020335 | 0 |
| 1713052620 | 0.0020347 | 0 | 0.00 | 0.0020347 | 0.0020347 | 0.0020347 | 0 |
| 1712966220 | 0.0020347 | -1.9E-5 | -0.93 | 0.0020498 | 0.0020499 | 0.0020347 | 0 |
| 1712879820 | 0.0020533 | 2.2E-5 | 1.08 | 0.0020344 | 0.0020533 | 0.0020344 | 0 |
| 1712793420 | 0.0020313 | -5.0E-6 | -0.25 | 0.0020357 | 0.0020357 | 0.0020313 | 0 |
| 1712707020 | 0.0020362 | -1.3E-5 | -0.63 | 0.0020496 | 0.0020496 | 0.0020362 | 0 |
| 1712620620 | 0.0020496 | 1.0E-7 | 0.00 | 0.0020487 | 0.0020496 | 0.0020482 | 0 |
| 1712534220 | 0.0020495 | -1.0E-7 | -0.00 | 0.0020495 | 0.0020496 | 0.0020495 | 0 |
| 1712447820 | 0.0020496 | 0 | 0.00 | 0.0020496 | 0.0020496 | 0.0020496 | 0 |
| 1712361420 | 0.0020496 | 5.0E-6 | 0.24 | 0.0020422 | 0.0020496 | 0.0020422 | 0 |
| 1712275020 | 0.0020441 | -1.4E-5 | -0.68 | 0.0020578 | 0.0020578 | 0.0020441 | 0 |
| 1712188620 | 0.0020578 | 1.7E-5 | 0.83 | 0.0020438 | 0.0020578 | 0.0020438 | 0 |
| 1712102220 | 0.0020403 | 2.3E-5 | 1.14 | 0.0020408 | 0.0020408 | 0.0020173 | 0 |
| 1712015820 | 0.0020173 | -3.0E-6 | -0.15 | 0.0020173 | 0.0020173 | 0.0020173 | 0 |
| 1711929420 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
| 1711842960 | 0.00202 | 1.0E-6 | 0.05 | 0.00202 | 0.00202 | 0.002019 | 0 |
| 1711756620 | 0.002019 | -3.0E-6 | -0.15 | 0.002019 | 0.0020195 | 0.002019 | 0 |
| 1711670220 | 0.0020216 | 1.1E-5 | 0.55 | 0.0020089 | 0.0020216 | 0.0020089 | 0 |
| 1711583820 | 0.0020105 | 5.0E-6 | 0.25 | 0.0020048 | 0.0020105 | 0.0020057 | 0 |
| 1711497420 | 0.0020055 | -2.0E-6 | -0.10 | 0.0020095 | 0.0020095 | 0.0020052 | 0 |
| 1711411020 | 0.0020079 | 4.0E-6 | 0.20 | 0.0019993 | 0.0020079 | 0.0019993 | 0 |
| 1711324620 | 0.0020041 | 2.0E-6 | 0.10 | 0.0020041 | 0.0020041 | 0.0020041 | 0 |
| 1711238220 | 0.0020021 | 0 | 0.00 | 0.0020021 | 0.0020021 | 0.0020021 | 0 |
| 1711151820 | 0.0020021 | 2.9E-5 | 1.47 | 0.0020021 | 0.0020021 | 0.001973 | 0 |
| 1711065420 | 0.001973 | -2.0E-7 | -0.01 | 0.0019735 | 0.0019734 | 0.001973 | 0 |
| 1710979020 | 0.0019732 | 6.0E-6 | 0.30 | 0.0019665 | 0.0019732 | 0.0019665 | 0 |
| 1710892620 | 0.0019673 | 1.2E-5 | 0.61 | 0.0019565 | 0.0019673 | 0.0019565 | 0 |
| 1710806220 | 0.0019553 | -3.0E-6 | -0.15 | 0.0019593 | 0.0019593 | 0.0019553 | 0 |
| 1710719820 | 0.0019587 | 2.0E-6 | 0.10 | 0.0019568 | 0.0019587 | 0.0019568 | 0 |
| 1710633420 | 0.0019568 | -2.0E-7 | -0.01 | 0.0019568 | 0.001957 | 0.0019568 | 0 |
| 1710547020 | 0.001957 | 9.0E-6 | 0.46 | 0.0019471 | 0.001957 | 0.0019468 | 0 |
| 1710460620 | 0.0019478 | 9.0E-7 | 0.05 | 0.0019478 | 0.0019478 | 0.0019469 | 0 |
| 1710374220 | 0.0019469 | -3.0E-6 | -0.15 | 0.001948 | 0.001948 | 0.0019469 | 0 |
| 1710287820 | 0.0019496 | 9.0E-6 | 0.46 | 0.0019428 | 0.0019496 | 0.0019435 | 0 |
| 1710201420 | 0.0019401 | 1.0E-7 | 0.01 | 0.0019379 | 0.0019401 | 0.0019379 | 0 |
| 1710115020 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1710028620 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1709942220 | 0.00194 | -1.3E-5 | -0.67 | 0.0019534 | 0.0019534 | 0.00194 | 0 |
| 1709855820 | 0.0019534 | -2.0E-6 | -0.10 | 0.0019587 | 0.0019587 | 0.0019531 | 0 |
| 1709769420 | 0.0019556 | -6.0E-6 | -0.31 | 0.0019588 | 0.0019588 | 0.0019556 | 0 |
| 1709683020 | 0.0019614 | -9.0E-7 | -0.05 | 0.0019598 | 0.0019614 | 0.0019598 | 0 |
| 1709596620 | 0.0019623 | -4.0E-6 | -0.20 | 0.0019673 | 0.0019673 | 0.0019623 | 0 |
| 1709510220 | 0.0019661 | 0 | 0.00 | 0.0019661 | 0.0019661 | 0.0019661 | 0 |
| 1709423820 | 0.0019661 | -5.0E-7 | -0.03 | 0.0019661 | 0.0019661 | 0.0019661 | 0 |
| 1709337420 | 0.0019666 | 1.2E-5 | 0.61 | 0.0019551 | 0.0019666 | 0.0019552 | 0 |
| 1709251020 | 0.0019547 | -5.0E-6 | -0.26 | 0.0019573 | 0.0019573 | 0.0019547 | 0 |
| 1709164620 | 0.0019593 | 1.1E-5 | 0.56 | 0.0019475 | 0.0019593 | 0.0019475 | 0 |
| 1709078220 | 0.0019487 | 1.0E-6 | 0.05 | 0.001949 | 0.001949 | 0.0019487 | 0 |
| 1708991820 | 0.0019472 | -4.0E-6 | -0.21 | 0.0019472 | 0.0019511 | 0.0019472 | 0 |
| 1708905420 | 0.0019509 | 0 | 0.00 | 0.0019509 | 0.0019509 | 0.0019509 | 0 |
| 1708819020 | 0.0019509 | 0 | 0.00 | 0.0019509 | 0.0019509 | 0.0019509 | 0 |
| 1708732620 | 0.0019509 | 1.0E-7 | 0.01 | 0.0019474 | 0.0019509 | 0.0019474 | 0 |
| 1708646220 | 0.0019508 | -9.0E-6 | -0.46 | 0.0019616 | 0.0019616 | 0.0019508 | 0 |
| 1708559820 | 0.0019601 | -4.0E-6 | -0.20 | 0.0019622 | 0.0019622 | 0.0019601 | 0 |
| 1708473420 | 0.0019644 | 3.0E-6 | 0.15 | 0.0019642 | 0.0019644 | 0.0019642 | 0 |
| 1708387020 | 0.0019618 | -3.0E-6 | -0.15 | 0.0019635 | 0.0019635 | 0.0019618 | 0 |
| 1708300620 | 0.0019652 | 0 | 0.00 | 0.0019652 | 0.0019652 | 0.0019652 | 0 |
| 1708214220 | 0.0019652 | -9.0E-7 | -0.05 | 0.0019652 | 0.0019661 | 0.0019652 | 0 |
| 1708127820 | 0.0019661 | -7.0E-6 | -0.35 | 0.0019711 | 0.0019711 | 0.0019661 | 0 |
| 1708041420 | 0.0019729 | 1.0E-6 | 0.05 | 0.0019729 | 0.0019729 | 0.0019719 | 0 |
| 1707955020 | 0.0019719 | 1.6E-5 | 0.82 | 0.0019541 | 0.0019719 | 0.0019541 | 0 |
| 1707868620 | 0.0019557 | -6.0E-6 | -0.31 | 0.0019605 | 0.0019605 | 0.0019557 | 0 |
| 1707782220 | 0.0019619 | -1.0E-6 | -0.05 | 0.0019629 | 0.0019633 | 0.0019619 | 0 |
| 1707695820 | 0.001963 | 0 | 0.00 | 0.001963 | 0.001963 | 0.001963 | 0 |
| 1707609420 | 0.001963 | 4.0E-7 | 0.02 | 0.001963 | 0.001963 | 0.001963 | 0 |
| 1707523020 | 0.0019626 | 8.0E-7 | 0.04 | 0.0019621 | 0.0019626 | 0.0019622 | 0 |
| 1707436620 | 0.0019618 | 2.0E-6 | 0.10 | 0.0019602 | 0.0019618 | 0.0019602 | 0 |
| 1707350220 | 0.0019594 | -1.2E-5 | -0.61 | 0.001967 | 0.001967 | 0.0019594 | 0 |
| 1707263820 | 0.0019711 | 2.0E-7 | 0.01 | 0.0019695 | 0.0019717 | 0.0019695 | 0 |
| 1707177420 | 0.0019709 | 3.0E-5 | 1.55 | 0.0019423 | 0.0019709 | 0.0019429 | 0 |
| 1707091020 | 0.0019412 | 2.0E-6 | 0.10 | 0.0019412 | 0.0019412 | 0.001939 | 0 |
| 1707004620 | 0.001939 | 0 | 0.00 | 0.001939 | 0.001939 | 0.001939 | 0 |
| 1706918220 | 0.001939 | -1.5E-5 | -0.77 | 0.0019529 | 0.0019529 | 0.001939 | 0 |
| 1706831820 | 0.0019538 | 4.0E-7 | 0.02 | 0.0019487 | 0.0019547 | 0.0019487 | 0 |
| 1706745420 | 0.0019534 | -2.0E-6 | -0.10 | 0.0019515 | 0.0019534 | 0.0019515 | 0 |
| 1706659020 | 0.0019551 | 3.0E-6 | 0.15 | 0.0019513 | 0.0019551 | 0.0019513 | 0 |
| 1706572620 | 0.0019517 | 8.0E-6 | 0.41 | 0.0019447 | 0.0019517 | 0.0019447 | 0 |
| 1706486220 | 0.0019438 | 0 | 0.00 | 0.0019438 | 0.0019438 | 0.0019438 | 0 |
| 1706399820 | 0.0019438 | 0 | 0.00 | 0.0019438 | 0.0019438 | 0.0019438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
