We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57E-5 | 0.65542289388 | 0.0023954 | 0.0024111 | 0.0023954 | 0 | 0 | FX |
| 4 | 4.92E-5 | 2.08306871586 | 0.0023619 | 0.0024111 | 0.0023619 | 0 | 0 | FX |
| 12 | 0.0001377 | 6.05700712589 | 0.0022734 | 0.0024111 | 0.0022734 | 0 | 0 | FX |
| 26 | 2.94E-5 | 1.23441239451 | 0.0023817 | 0.0024111 | 0.0022291 | 0 | 0 | FX |
| 52 | 5.54E-5 | 2.35174258182 | 0.0023557 | 0.00246 | 0.0022251 | 0 | 0 | FX |
| 156 | 0.0008194 | 51.4795501665 | 0.0015917 | 0.1363605 | 0.0015917 | 0 | 0 | FX |
| 260 | 0.0005592 | 30.1960149036 | 0.0018519 | 0.1363605 | 0.0015542 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.002411 | 0 | 0.00 | 0.002411 | 0.002411 | 0.002411 | 0 |
| 1714175820 | 0.002411 | 8.0E-6 | 0.33 | 0.0024029 | 0.002411 | 0.0024029 | 0 |
| 1714089420 | 0.0024029 | -8.0E-6 | -0.33 | 0.002411 | 0.002411 | 0.0024029 | 0 |
| 1714003020 | 0.002411 | 1.0E-6 | 0.04 | 0.0024099 | 0.002411 | 0.0024099 | 0 |
| 1713916620 | 0.0024099 | 6.0E-6 | 0.25 | 0.0024041 | 0.0024099 | 0.0024041 | 0 |
| 1713830220 | 0.0024041 | 9.0E-6 | 0.38 | 0.0023953 | 0.0024041 | 0.0023953 | 0 |
| 1713743820 | 0.0023953 | 0 | 0.00 | 0.0023953 | 0.0023953 | 0.0023953 | 0 |
| 1713657420 | 0.0023953 | 0 | 0.00 | 0.0023953 | 0.0023953 | 0.0023953 | 0 |
| 1713571020 | 0.0023953 | 1.5E-5 | 0.63 | 0.0023804 | 0.0023953 | 0.0023804 | 0 |
| 1713484620 | 0.0023804 | -6.0E-6 | -0.25 | 0.0023868 | 0.0023868 | 0.0023804 | 0 |
| 1713398220 | 0.0023868 | 5.0E-6 | 0.21 | 0.0023822 | 0.0023868 | 0.0023822 | 0 |
| 1713311820 | 0.0023822 | 6.0E-6 | 0.25 | 0.0023765 | 0.0023822 | 0.0023765 | 0 |
| 1713225420 | 0.0023765 | -5.0E-6 | -0.21 | 0.0023817 | 0.0023817 | 0.0023765 | 0 |
| 1713139020 | 0.0023817 | 0 | 0.00 | 0.0023817 | 0.0023817 | 0.0023817 | 0 |
| 1713052620 | 0.0023817 | 0 | 0.00 | 0.0023817 | 0.0023817 | 0.0023817 | 0 |
| 1712966220 | 0.0023817 | -1.8E-5 | -0.75 | 0.0023995 | 0.0023995 | 0.0023817 | 0 |
| 1712879820 | 0.0023995 | 2.5E-5 | 1.05 | 0.0023743 | 0.0023995 | 0.0023743 | 0 |
| 1712793420 | 0.0023743 | -2.0E-6 | -0.08 | 0.0023765 | 0.0023765 | 0.0023743 | 0 |
| 1712707020 | 0.0023765 | -1.2E-5 | -0.50 | 0.0023885 | 0.0023885 | 0.0023765 | 0 |
| 1712620620 | 0.0023885 | 1.0E-6 | 0.04 | 0.0023874 | 0.0023885 | 0.0023874 | 0 |
| 1712534220 | 0.0023874 | 0 | 0.00 | 0.0023874 | 0.0023874 | 0.0023874 | 0 |
| 1712447820 | 0.0023874 | 0 | 0.00 | 0.0023874 | 0.0023874 | 0.0023874 | 0 |
| 1712361420 | 0.0023874 | 5.0E-6 | 0.21 | 0.0023822 | 0.0023874 | 0.0023822 | 0 |
| 1712275020 | 0.0023822 | -1.9E-5 | -0.79 | 0.0024012 | 0.0024012 | 0.0023822 | 0 |
| 1712188620 | 0.0024012 | 1.5E-5 | 0.63 | 0.0023862 | 0.0024012 | 0.0023862 | 0 |
| 1712102220 | 0.0023862 | 2.4E-5 | 1.02 | 0.0023862 | 0.0023862 | 0.0023619 | 0 |
| 1712015820 | 0.0023619 | 0 | 0.00 | 0.0023619 | 0.0023619 | 0.0023619 | 0 |
| 1711929420 | 0.0023619 | 0 | 0.00 | 0.0023619 | 0.0023619 | 0.0023619 | 0 |
| 1711842960 | 0.0023619 | 0 | 0.00 | 0.0023619 | 0.0023619 | 0.0023619 | 0 |
| 1711756620 | 0.0023619 | -3.0E-6 | -0.13 | 0.0023652 | 0.0023652 | 0.0023619 | 0 |
| 1711670220 | 0.0023652 | 2.1E-5 | 0.90 | 0.0023446 | 0.0023652 | 0.0023446 | 0 |
| 1711583820 | 0.0023446 | 8.0E-6 | 0.34 | 0.0023369 | 0.0023446 | 0.0023369 | 0 |
| 1711497420 | 0.0023369 | -7.0E-6 | -0.30 | 0.0023435 | 0.0023435 | 0.0023369 | 0 |
| 1711411020 | 0.0023435 | 1.2E-5 | 0.51 | 0.0023314 | 0.0023435 | 0.0023314 | 0 |
| 1711324620 | 0.0023314 | 0 | 0.00 | 0.0023314 | 0.0023314 | 0.0023314 | 0 |
| 1711238220 | 0.0023314 | 0 | 0.00 | 0.0023314 | 0.0023314 | 0.0023314 | 0 |
| 1711151820 | 0.0023314 | 2.8E-5 | 1.22 | 0.0023314 | 0.0023314 | 0.0023038 | 0 |
| 1711065420 | 0.0023038 | -5.0E-6 | -0.22 | 0.0023092 | 0.0023092 | 0.0023038 | 0 |
| 1710979020 | 0.0023092 | 7.0E-6 | 0.30 | 0.0023018 | 0.0023092 | 0.0023018 | 0 |
| 1710892620 | 0.0023018 | 1.2E-5 | 0.52 | 0.0022896 | 0.0023018 | 0.0022896 | 0 |
| 1710806220 | 0.0022896 | -2.0E-6 | -0.09 | 0.0022912 | 0.0022912 | 0.0022896 | 0 |
| 1710719820 | 0.0022912 | 0 | 0.00 | 0.0022912 | 0.0022912 | 0.0022912 | 0 |
| 1710633420 | 0.0022912 | 0 | 0.00 | 0.0022912 | 0.0022912 | 0.0022912 | 0 |
| 1710547020 | 0.0022912 | 1.2E-5 | 0.53 | 0.0022796 | 0.0022912 | 0.0022796 | 0 |
| 1710460620 | 0.0022796 | 2.0E-6 | 0.09 | 0.0022796 | 0.0022796 | 0.0022781 | 0 |
| 1710374220 | 0.0022781 | -3.0E-6 | -0.13 | 0.0022812 | 0.0022812 | 0.0022781 | 0 |
| 1710287820 | 0.0022812 | 3.0E-6 | 0.13 | 0.0022781 | 0.0022812 | 0.0022781 | 0 |
| 1710201420 | 0.0022781 | 1.0E-6 | 0.04 | 0.002277 | 0.0022781 | 0.002277 | 0 |
| 1710115020 | 0.002277 | 0 | 0.00 | 0.002277 | 0.002277 | 0.002277 | 0 |
| 1710028620 | 0.002277 | 0 | 0.00 | 0.002277 | 0.002277 | 0.002277 | 0 |
| 1709942220 | 0.002277 | -8.0E-6 | -0.35 | 0.0022854 | 0.0022854 | 0.002277 | 0 |
| 1709855820 | 0.0022854 | -3.0E-6 | -0.13 | 0.002288 | 0.002288 | 0.0022854 | 0 |
| 1709769420 | 0.002288 | -5.0E-6 | -0.22 | 0.0022927 | 0.0022927 | 0.002288 | 0 |
| 1709683020 | 0.0022927 | 5.0E-7 | 0.02 | 0.0022922 | 0.0022927 | 0.0022922 | 0 |
| 1709596620 | 0.0022922 | -5.0E-6 | -0.22 | 0.0022975 | 0.0022975 | 0.0022922 | 0 |
| 1709510220 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1709423820 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1709337420 | 0.0022975 | 1.5E-5 | 0.66 | 0.0022828 | 0.0022975 | 0.0022828 | 0 |
| 1709251020 | 0.0022828 | -5.0E-6 | -0.22 | 0.002288 | 0.002288 | 0.0022828 | 0 |
| 1709164620 | 0.002288 | 1.1E-5 | 0.48 | 0.0022775 | 0.002288 | 0.0022775 | 0 |
| 1709078220 | 0.0022775 | 0 | 0.00 | 0.0022775 | 0.0022775 | 0.0022775 | 0 |
| 1708991820 | 0.0022775 | -8.0E-6 | -0.35 | 0.0022775 | 0.0022854 | 0.0022775 | 0 |
| 1708905420 | 0.0022854 | 0 | 0.00 | 0.0022854 | 0.0022854 | 0.0022854 | 0 |
| 1708819020 | 0.0022854 | 0 | 0.00 | 0.0022854 | 0.0022854 | 0.0022854 | 0 |
| 1708732620 | 0.0022854 | 8.0E-6 | 0.35 | 0.0022775 | 0.0022854 | 0.0022775 | 0 |
| 1708646220 | 0.0022775 | -1.3E-5 | -0.57 | 0.0022901 | 0.0022901 | 0.0022775 | 0 |
| 1708559820 | 0.0022901 | -1.0E-6 | -0.04 | 0.0022916 | 0.0022916 | 0.0022901 | 0 |
| 1708473420 | 0.0022916 | -4.0E-6 | -0.17 | 0.0022959 | 0.0022959 | 0.0022916 | 0 |
| 1708387020 | 0.0022959 | -2.0E-6 | -0.09 | 0.0022975 | 0.0022975 | 0.0022959 | 0 |
| 1708300620 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1708214220 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1708127820 | 0.0022975 | -8.0E-6 | -0.35 | 0.002305 | 0.002305 | 0.0022975 | 0 |
| 1708041420 | 0.002305 | -7.0E-6 | -0.30 | 0.002305 | 0.0023125 | 0.002305 | 0 |
| 1707955020 | 0.0023125 | 1.4E-5 | 0.61 | 0.0022981 | 0.0023125 | 0.0022981 | 0 |
| 1707868620 | 0.0022981 | 0 | 0.00 | 0.0022981 | 0.0022981 | 0.0022981 | 0 |
| 1707782220 | 0.0022981 | 6.0E-7 | 0.03 | 0.0022975 | 0.0022981 | 0.0022975 | 0 |
| 1707695820 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1707609420 | 0.0022975 | 0 | 0.00 | 0.0022975 | 0.0022975 | 0.0022975 | 0 |
| 1707523020 | 0.0022975 | -6.0E-7 | -0.03 | 0.0022981 | 0.0022981 | 0.0022975 | 0 |
| 1707436620 | 0.0022981 | 6.0E-7 | 0.03 | 0.0022975 | 0.0022981 | 0.0022975 | 0 |
| 1707350220 | 0.0022975 | -7.0E-6 | -0.30 | 0.0023044 | 0.0023044 | 0.0022975 | 0 |
| 1707263820 | 0.0023044 | 5.0E-6 | 0.22 | 0.0022996 | 0.0023044 | 0.0022996 | 0 |
| 1707177420 | 0.0022996 | 2.6E-5 | 1.14 | 0.0022734 | 0.0022996 | 0.0022734 | 0 |
| 1707091020 | 0.0022734 | 0 | 0.00 | 0.0022734 | 0.0022734 | 0.0022734 | 0 |
| 1707004620 | 0.0022734 | 0 | 0.00 | 0.0022734 | 0.0022734 | 0.0022734 | 0 |
| 1706918220 | 0.0022734 | -1.6E-5 | -0.70 | 0.0022896 | 0.0022896 | 0.0022734 | 0 |
| 1706831820 | 0.0022896 | 4.0E-6 | 0.17 | 0.0022859 | 0.0022896 | 0.0022859 | 0 |
| 1706745420 | 0.0022859 | 5.0E-7 | 0.02 | 0.0022854 | 0.0022859 | 0.0022854 | 0 |
| 1706659020 | 0.0022854 | -4.0E-6 | -0.17 | 0.0022891 | 0.0022891 | 0.0022854 | 0 |
| 1706572620 | 0.0022891 | 1.2E-5 | 0.53 | 0.0022775 | 0.0022891 | 0.0022775 | 0 |
| 1706486220 | 0.0022775 | 0 | 0.00 | 0.0022775 | 0.0022775 | 0.0022775 | 0 |
| 1706399820 | 0.0022775 | 0 | 0.00 | 0.0022775 | 0.0022775 | 0.0022775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
