Albanian Lek vs United States Dollar Historical Data - ALLUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Albanian Lek vs United States Dollar (ALLUSD)
Albanian Lek vs United States Dollar (ALLUSD) Historical

Albanian Lek vs United States Dollar (ALLUSD)

0.0107

0.00

( 0.34% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001169	1.10941340597	0.0105371	0.010654	0.0105268	0	0	FX
4	0.000148	1.40871882734	0.010506	0.0106683	0.0104533	0	0	FX
12	0.00031	2.99690641918	0.010344	0.0106683	0.0103164	0	0	FX
26	0.0006442	6.43569302084	0.0100098	0.0107665	0.0099966	0	0	FX
52	0.0007471	7.54120865256	0.0099069	0.011156	0.0095493	0	0	FX
156	0.0007951	8.06479424682	0.0098589	11.919347	0.0082237	0	0	FX
260	0.0016111	17.8161872851	0.0090429	11.919347	0.0082237	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0106178	0	0.00	0.0106178	0.0106178	0.0106178	0
1714262220	0.0106178	0	0.00	0.0106178	0.0106178	0.0106178	0
1714175820	0.0106178	-2.8E-5	-0.26	0.0106488	0.0106497	0.0106178	0
1714089420	0.0106454	4.8E-5	0.45	0.0106144	0.0106454	0.0106144	0
1714003020	0.0105975	1.8E-5	0.17	0.0106205	0.0106205	0.0105975	0
1713916620	0.010579	5.2E-5	0.49	0.010544	0.010579	0.010544	0
1713830220	0.0105268	-3.0E-6	-0.03	0.0105371	0.0105371	0.0105268	0
1713743820	0.0105298	0	0.00	0.0105298	0.0105298	0.0105298	0
1713657420	0.0105298	0	0.00	0.0105298	0.0105298	0.0105298	0
1713571020	0.0105298	-6.0E-7	-0.01	0.0104928	0.0105298	0.0104928	0
1713484620	0.0105304	4.5E-5	0.43	0.0104877	0.0105304	0.0104877	0
1713398220	0.0104859	-4.7E-5	-0.45	0.0105231	0.0105231	0.0104656	0
1713311820	0.0105324	-5.8E-5	-0.55	0.0105457	0.0105457	0.0105324	0
1713225420	0.0105904	6.1E-5	0.58	0.0105226	0.0105904	0.010527	0
1713139020	0.0105291	0	0.00	0.0105291	0.0105291	0.0105291	0
1713052620	0.0105291	0	0.00	0.0105291	0.0105291	0.0105291	0
1712966220	0.0105291	-5.1E-5	-0.48	0.0105773	0.0105773	0.0105291	0
1712879820	0.0105801	-8.8E-5	-0.82	0.0105487	0.0105801	0.0105487	0
1712793420	0.0106683	5.0E-7	0.00	0.0106565	0.0106683	0.0106565	0
1712707020	0.0106678	3.4E-5	0.32	0.0106313	0.0106678	0.0106313	0
1712620620	0.0106341	4.7E-5	0.44	0.0105743	0.0106341	0.0105743	0
1712534220	0.0105869	-9.0E-6	-0.08	0.0105869	0.0105963	0.0105869	0
1712447820	0.0105963	0	0.00	0.0105963	0.0105963	0.0105963	0
1712361420	0.0105963	3.0E-6	0.03	0.0105728	0.0105963	0.0105728	0
1712275020	0.0105933	6.2E-5	0.59	0.0105896	0.0105933	0.0105896	0
1712188620	0.010531	7.8E-5	0.75	0.0104761	0.010531	0.0104761	0
1712102220	0.0104533	-5.3E-5	-0.50	0.0104536	0.010506	0.0104533	0
1712015820	0.010506	-1.0E-5	-0.10	0.010506	0.010506	0.010506	0
1711929420	0.0105155	0	0.00	0.0105155	0.0105155	0.0105155	0
1711842960	0.0105155	1.3E-5	0.12	0.0105155	0.0105155	0.0105029	0
1711756620	0.0105029	5.7E-5	0.55	0.0104358	0.0105029	0.0104347	0
1711670220	0.010446	8.6E-5	0.83	0.0103604	0.010446	0.0103604	0
1711583820	0.0103605	-0.000173	-1.64	0.0105043	0.010511	0.0103605	0
1711497420	0.0105339	3.0E-6	0.03	0.0105409	0.0105409	0.0105339	0
1711411020	0.0105313	-4.4E-5	-0.42	0.0105285	0.0105329	0.0105285	0
1711324620	0.0105748	4.2E-5	0.40	0.0105748	0.0105748	0.0105748	0
1711238220	0.010533	0	0.00	0.010533	0.010533	0.010533	0
1711151820	0.010533	-0.000105	-0.99	0.0105783	0.0105783	0.010533	0
1711065420	0.0106381	9.4E-5	0.89	0.0106355	0.0106381	0.0106343	0
1710979020	0.0105442	3.5E-5	0.33	0.0105234	0.0105442	0.0105234	0
1710892620	0.0105088	-4.0E-6	-0.04	0.0105071	0.0105088	0.0105071	0
1710806220	0.0105123	-1.6E-5	-0.15	0.0105233	0.0105405	0.0105106	0
1710719820	0.0105279	0	0.00	0.0105279	0.0105279	0.0105279	0
1710633420	0.0105279	0	0.00	0.0105279	0.0105279	0.0105279	0
1710547020	0.0105279	-3.2E-5	-0.30	0.010501	0.0105279	0.0105001	0
1710460620	0.0105597	3.0E-6	0.03	0.0105617	0.0105617	0.0105597	0
1710374220	0.0105564	6.0E-6	0.06	0.0105378	0.0105564	0.0105378	0
1710287820	0.0105501	4.0E-6	0.04	0.0105396	0.0105501	0.0105415	0
1710201420	0.0105462	4.0E-6	0.04	0.0105379	0.0105462	0.0105379	0
1710115020	0.0105427	0	0.00	0.0105427	0.0105427	0.0105427	0
1710028620	0.0105427	1.4E-5	0.13	0.0105427	0.0105427	0.0105288	0
1709942220	0.0105288	-1.1E-5	-0.10	0.0105451	0.0105451	0.0105288	0
1709855820	0.0105395	5.7E-5	0.54	0.010503	0.0105395	0.0104965	0
1709769420	0.0104824	4.6E-5	0.44	0.0104329	0.0104824	0.010433	0
1709683020	0.0104361	-7.0E-6	-0.07	0.0104407	0.0104407	0.0104361	0
1709596620	0.0104432	2.5E-5	0.24	0.0104342	0.0104432	0.0104342	0
1709510220	0.0104181	0	0.00	0.0104181	0.0104181	0.0104181	0
1709423820	0.0104181	0	0.00	0.0104181	0.0104181	0.0104181	0
1709337420	0.0104181	-9.0E-7	-0.01	0.0104103	0.0104181	0.0104103	0
1709251020	0.010419	-2.8E-5	-0.27	0.010439	0.0104391	0.010419	0
1709164620	0.010447	-2.0E-5	-0.19	0.0104467	0.010447	0.0104268	0
1709078220	0.0104671	4.0E-6	0.04	0.0104583	0.0104671	0.0104583	0
1708991820	0.0104629	1.2E-5	0.11	0.0104314	0.0104629	0.0104314	0
1708905420	0.0104508	0	0.00	0.0104508	0.0104508	0.0104508	0
1708819020	0.0104508	1.1E-5	0.11	0.0104508	0.0104508	0.0104397	0
1708732620	0.0104397	-3.3E-5	-0.32	0.0104471	0.0104471	0.0104397	0
1708646220	0.0104723	6.2E-5	0.60	0.0104359	0.0104723	0.0104359	0
1708559820	0.0104102	7.0E-6	0.07	0.0104173	0.0104173	0.0104102	0
1708473420	0.0104036	8.0E-6	0.08	0.0103826	0.0104036	0.0103827	0
1708387020	0.0103954	1.5E-5	0.14	0.0103836	0.0103954	0.0103836	0
1708300620	0.0103809	4.0E-6	0.04	0.0103809	0.0103809	0.0103809	0
1708214220	0.0103771	0	0.00	0.0103771	0.0103771	0.0103771	0
1708127820	0.0103771	2.9E-5	0.28	0.0103717	0.0103771	0.0103717	0
1708041420	0.0103478	3.1E-5	0.30	0.0103367	0.0103478	0.0103367	0
1707955020	0.0103164	-6.8E-5	-0.65	0.0103205	0.0103205	0.0103164	0
1707868620	0.0103843	-3.0E-6	-0.03	0.0103836	0.0103843	0.0103836	0
1707782220	0.0103876	2.0E-5	0.19	0.0103816	0.0103876	0.010377	0
1707695820	0.0103678	0	0.00	0.0103678	0.0103678	0.0103678	0
1707609420	0.0103678	9.0E-6	0.09	0.0103678	0.0103678	0.0103678	0
1707523020	0.0103592	3.0E-5	0.29	0.0103459	0.0103592	0.0103459	0
1707436620	0.0103297	-1.1E-5	-0.11	0.0103495	0.01035	0.0103297	0
1707350220	0.0103408	2.3E-5	0.22	0.0103484	0.0103484	0.0103408	0
1707263820	0.0103175	-1.0E-5	-0.10	0.0103305	0.0103305	0.0103175	0
1707177420	0.0103275	-3.0E-5	-0.29	0.010344	0.010352	0.0103274	0
1707091020	0.0103579	-9.3E-5	-0.89	0.0103579	0.0104509	0.0103579	0
1707004620	0.0104509	0	0.00	0.0104509	0.0104509	0.0104509	0
1706918220	0.0104509	4.4E-5	0.42	0.0104653	0.0104653	0.0104509	0
1706831820	0.0104069	-4.5E-5	-0.43	0.0104039	0.0104095	0.0104039	0
1706745420	0.0104518	5.0E-6	0.05	0.0104355	0.0104518	0.0104324	0
1706659020	0.0104467	2.4E-5	0.23	0.0104293	0.0104467	0.0104293	0
1706572620	0.0104227	-3.3E-5	-0.32	0.0104359	0.0104359	0.0104227	0
1706486220	0.0104556	0	0.00	0.0104556	0.0104556	0.0104556	0
1706399820	0.0104556	-8.0E-6	-0.08	0.0104556	0.0104638	0.0104556	0

ALL vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions