Afghanistan Afghani vs United States Dollar Historical Data - AFNUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Afghanistan Afghani vs United States Dollar (AFNUSD)
Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

Afghanistan Afghani vs United States Dollar (AFNUSD)

0.0139

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002041	-1.44796957916	0.0140956	0.0140956	0.0138915	0	0	FX
4	0.0001826	1.33198141353	0.0137089	0.0140956	0.0137089	0	0	FX
12	0.0002804	2.06008331435	0.0136111	0.0140956	0.0135233	0	0	FX
26	0.000632	4.76639390626	0.0132595	0.0214285	0.0075177	0	0	FX
52	0.0023274	20.1260798506	0.0115641	0.0214285	0.0075177	0	0	FX
156	0.0010049	7.79802275232	0.0128866	0.1423781	0.0075177	0	0	FX
260	0.0010045	7.79467680608	0.012887	1.4522219	0.0075177	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.0138915	-0.000196	-1.39	0.0139921	0.0140873	0.0138915	0
1714003020	0.0140872	9.5E-5	0.68	0.0140872	0.0140872	0.0139921	0
1713916620	0.0139921	0.0001006	0.72	0.0139921	0.0139921	0.0138915	0
1713830220	0.0138915	-0.000204	-1.45	0.0138915	0.0140956	0.0138915	0
1713743820	0.0140956	0	0.00	0.0140956	0.0140956	0.0140956	0
1713657420	0.0140956	0	0.00	0.0140956	0.0140956	0.0140956	0
1713571020	0.0140956	0.0002041	1.47	0.0140956	0.0140956	0.0138915	0
1713484620	0.0138915	9.2E-5	0.67	0.0138996	0.0139921	0.013799	0
1713398220	0.013799	0	0.00	0.013799	0.013799	0.013799	0
1713311820	0.013799	0	0.00	0.013799	0.013799	0.013799	0
1713225420	0.013799	-0.000101	-0.73	0.013799	0.0138996	0.013799	0
1713139020	0.0138996	0	0.00	0.0138996	0.0138996	0.0138996	0
1713052620	0.0138996	0	0.00	0.0138996	0.0138996	0.0138996	0
1712966220	0.0138996	0	0.00	0.013799	0.0138996	0.013799	0
1712879820	0.0138996	0	0.00	0.0138996	0.0138996	0.0138996	0
1712793420	0.0138996	0	0.00	0.0138996	0.0138996	0.0138996	0
1712707020	0.0138996	-9.3E-5	-0.66	0.0138996	0.0139921	0.0138996	0
1712620620	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712534220	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712447820	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712361420	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712275020	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712188620	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921	0
1712102220	0.0139921	0.0001826	1.32	0.0139921	0.0139921	0.0138095	0
1712015820	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1711929420	0.0137089	0	0.00	0.0137089	0.0137089	0.0137089	0
1711842960	0.0137089	0	0.00	0.0137089	0.0137089	0.0137089	0
1711756620	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1711670220	0.0138095	0	0.00	0.0138095	0.0138095	0.0137089	0
1711583820	0.0138095	0	0.00	0.0137089	0.0138095	0.0137089	0
1711497420	0.0138095	0	0.00	0.0137218	0.0138095	0.0137218	0
1711411020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1711324620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1711238220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1711151820	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1711065420	0.0137089	0	0.00	0.0137089	0.0137089	0.0137089	0
1710979020	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1710892620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710806220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710719820	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710633420	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710547020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710460620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710374220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710287820	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710201420	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710115020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1710028620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709942220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709855820	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1709769420	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1709683020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709596620	0.0138095	0	0.00	0.0137089	0.0138095	0.0137089	0
1709510220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709423820	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709337420	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709251020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709164620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1709078220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708991820	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708905420	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708819020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708732620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708646220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708559820	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1708473420	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1708387020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708300620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708214220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1708127820	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1708041420	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1707955020	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0
1707868620	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1707782220	0.0138095	1.1E-5	0.08	0.0138095	0.0138095	0.013799	0
1707695820	0.013799	0	0.00	0.013799	0.013799	0.013799	0
1707609420	0.013799	0	0.00	0.013799	0.013799	0.013799	0
1707523020	0.013799	-0.000101	-0.73	0.013799	0.0138996	0.013799	0
1707436620	0.0138996	0	0.00	0.0138996	0.0138996	0.0138996	0
1707350220	0.0138996	0.0003763	2.78	0.0138996	0.0138996	0.0135233	0
1707263820	0.0135233	0	0.00	0.0135233	0.0135233	0.0135233	0
1707177420	0.0135233	-8.8E-5	-0.65	0.0135233	0.0136111	0.0135233	0
1707091020	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1707004620	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1706918220	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1706831820	0.0136111	0.0002683	2.01	0.0134379	0.0136111	0.0133428	0
1706745420	0.0133428	-0.000467	-3.38	0.0133428	0.0138095	0.0133428	0
1706659020	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1706572620	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1706486220	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1706399820	0.0138095	0	0.00	0.0138095	0.0138095	0.0138095	0
1706313420	0.0138095	0.0001006	0.73	0.0138095	0.0138095	0.0137089	0

AFN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions