Afghanistan Afghani vs Pound Sterling Historical Data - AFNGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Afghanistan Afghani vs Pound Sterling (AFNGBP)
Afghanistan Afghani vs Pound Sterling (AFNGBP) Historical

Afghanistan Afghani vs Pound Sterling (AFNGBP)

0.0111

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001531	-1.36266944363	0.0112353	0.0112393	0.0110764	0	0	FX
4	-3.98E-5	-0.357849307678	0.011122	0.0112554	0.0110502	0	0	FX
12	0.0005816	5.53873112013	0.0105006	0.0112554	0.0105006	0	0	FX
26	-0.0001611	-1.43285334377	0.0112433	0.011669	0.0104888	0	0	FX
52	0.0018207	19.6588025698	0.0092615	0.011669	0.0088619	0	0	FX
156	0.0019043	20.7487551619	0.0091779	0.700445	0.0064262	0	0	FX
260	0.0011142	11.1777688604	0.009968	0.700445	0.0064262	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0110822	6.0E-6	0.05	0.0110822	0.0110822	0.0110764	0
1714175820	0.0110764	-7.0E-6	-0.06	0.0110913	0.0110913	0.0110764	0
1714089420	0.0110837	-5.0E-5	-0.45	0.0111285	0.0111285	0.0110837	0
1714003020	0.0111334	-7.0E-5	-0.62	0.0111731	0.0111731	0.0111334	0
1713916620	0.0112034	-3.6E-5	-0.32	0.0112221	0.0112221	0.0112034	0
1713830220	0.0112393	6.7E-5	0.60	0.0112353	0.0112393	0.0112353	0
1713743820	0.0111719	0	0.00	0.0111719	0.0111719	0.0111719	0
1713657420	0.0111719	0	0.00	0.0111719	0.0111719	0.0111719	0
1713571020	0.0111719	4.0E-5	0.36	0.0111398	0.0111719	0.0111398	0
1713484620	0.0111321	-8.0E-5	-0.71	0.0112137	0.0112137	0.0111321	0
1713398220	0.0112122	8.7E-5	0.78	0.0111337	0.0112122	0.0111337	0
1713311820	0.0111253	-0.0001	-0.89	0.0112289	0.0112289	0.0111253	0
1713225420	0.0112255	-2.2E-5	-0.20	0.0112551	0.0112554	0.0112255	0
1713139020	0.0112473	0	0.00	0.0112473	0.0112473	0.0112473	0
1713052620	0.0112473	0	0.00	0.0112473	0.0112473	0.0112473	0
1712966220	0.0112473	3.3E-5	0.29	0.0111923	0.0112473	0.0111923	0
1712879820	0.0112142	0.0001445	1.31	0.0110864	0.0112142	0.0110864	0
1712793420	0.0110697	1.6E-5	0.14	0.0110502	0.0110697	0.0110502	0
1712707020	0.0110536	-5.4E-5	-0.49	0.011109	0.011109	0.0110536	0
1712620620	0.0111075	-3.0E-6	-0.03	0.0111068	0.0111075	0.0110997	0
1712534220	0.0111104	1.3E-5	0.12	0.0111104	0.0111104	0.0110977	0
1712447820	0.0110977	-1.4E-5	-0.13	0.0110977	0.0111114	0.0110977	0
1712361420	0.0111114	8.0E-6	0.07	0.011095	0.0111114	0.011095	0
1712275020	0.0111038	-7.4E-5	-0.66	0.0111778	0.0111778	0.0111038	0
1712188620	0.0111776	-7.0E-6	-0.06	0.011204	0.011204	0.0111776	0
1712102220	0.0111846	7.8E-5	0.70	0.0111871	0.0111871	0.0111065	0
1712015820	0.0111065	-1.5E-5	-0.13	0.0111065	0.0111065	0.0111065	0
1711929420	0.011122	0	0.00	0.011122	0.011122	0.011122	0
1711842960	0.011122	5.0E-6	0.04	0.011122	0.011122	0.0111168	0
1711756620	0.0111168	-2.0E-6	-0.02	0.0111052	0.0111168	0.011105	0
1711670220	0.0111191	1.0E-6	0.01	0.0111091	0.0111191	0.0111091	0
1711583820	0.011118	2.8E-5	0.25	0.0110858	0.011118	0.0110916	0
1711497420	0.0110895	-1.1E-5	-0.10	0.0111091	0.0111091	0.011088	0
1711411020	0.0111006	-4.9E-5	-0.44	0.0111229	0.0111248	0.0111006	0
1711324620	0.0111495	1.1E-5	0.10	0.0111495	0.0111495	0.0111495	0
1711238220	0.0111386	0	0.00	0.0111386	0.0111386	0.0111386	0
1711151820	0.0111386	0.0001127	1.02	0.0110423	0.0111386	0.0110423	0
1711065420	0.0110259	-1.2E-5	-0.11	0.0110389	0.0110381	0.0110259	0
1710979020	0.0110375	-1.8E-5	-0.16	0.0110512	0.0110512	0.0110375	0
1710892620	0.0110558	7.8E-5	0.71	0.0109813	0.0110558	0.0109813	0
1710806220	0.0109775	-7.0E-6	-0.06	0.0109976	0.0109976	0.0109744	0
1710719820	0.0109844	0	0.00	0.0109844	0.0109844	0.0109844	0
1710633420	0.0109844	0	0.00	0.0109844	0.0109844	0.0109844	0
1710547020	0.0109844	7.0E-6	0.06	0.0109736	0.0109844	0.0109716	0
1710460620	0.0109774	-4.9E-5	-0.44	0.0110358	0.0110358	0.0109774	0
1710374220	0.0110268	6.0E-6	0.05	0.0110114	0.0110293	0.0110114	0
1710287820	0.0110206	8.2E-5	0.75	0.0109535	0.0110206	0.0109579	0
1710201420	0.0109382	-1.8E-5	-0.16	0.0109394	0.0109394	0.0109382	0
1710115020	0.010956	0	0.00	0.010956	0.010956	0.010956	0
1710028620	0.010956	5.0E-6	0.05	0.0109432	0.010956	0.0109432	0
1709942220	0.0109512	-2.9E-5	-0.26	0.0109824	0.0109824	0.0109512	0
1709855820	0.0109801	-6.0E-6	-0.05	0.0110041	0.0110041	0.0109801	0
1709769420	0.0109865	0.0002573	2.40	0.0110352	0.0110352	0.0109865	0
1709683020	0.0107292	-1.3E-5	-0.12	0.0107292	0.0107292	0.0107292	0
1709596620	0.0107425	-0.000185	-1.69	0.010932	0.010932	0.0107425	0
1709510220	0.0109275	0	0.00	0.0109275	0.0109275	0.0109275	0
1709423820	0.0109275	0	0.00	0.0109275	0.0109275	0.0109275	0
1709337420	0.0109275	8.1E-5	0.75	0.0108486	0.0109275	0.0108486	0
1709251020	0.0108465	3.3E-5	0.31	0.0108033	0.0108465	0.0108033	0
1709164620	0.0108136	4.1E-5	0.38	0.0107626	0.0108136	0.0107626	0
1709078220	0.0107725	7.5E-5	0.70	0.0107054	0.0107725	0.0107054	0
1708991820	0.0106976	-8.0E-6	-0.07	0.0107144	0.0107144	0.0106976	0
1708905420	0.0107055	0	0.00	0.0107055	0.0107055	0.0107055	0
1708819020	0.0107055	1.0E-6	0.01	0.0107055	0.0107055	0.0107044	0
1708732620	0.0107044	8.0E-6	0.07	0.0106819	0.0107044	0.0106819	0
1708646220	0.0106966	-5.3E-5	-0.49	0.0107586	0.0107586	0.0106966	0
1708559820	0.0107492	-1.0E-5	-0.09	0.0107486	0.0107492	0.0107486	0
1708473420	0.0107591	1.1E-5	0.10	0.010761	0.010761	0.0107591	0
1708387020	0.0107485	-1.0E-5	-0.09	0.0107491	0.0107491	0.0107485	0
1708300620	0.0107581	-8.0E-6	-0.07	0.0107581	0.0107581	0.0107581	0
1708214220	0.0107656	0	0.00	0.0107656	0.0107656	0.0107656	0
1708127820	0.0107656	-4.1E-5	-0.38	0.0107983	0.0107984	0.0107656	0
1708041420	0.0108065	4.0E-6	0.04	0.0108187	0.0108187	0.0108065	0
1707955020	0.0108024	8.2E-5	0.76	0.0107136	0.0108024	0.0107136	0
1707868620	0.0107204	-3.2E-5	-0.30	0.0107435	0.0107435	0.0107204	0
1707782220	0.0107527	-3.0E-6	-0.03	0.0107552	0.0107587	0.0107527	0
1707695820	0.0107556	0	0.00	0.0107556	0.0107556	0.0107556	0
1707609420	0.0107556	2.0E-6	0.02	0.0107556	0.0107556	0.0107556	0
1707523020	0.0107536	1.4E-5	0.13	0.0107417	0.0107536	0.0107417	0
1707436620	0.0107393	-4.0E-6	-0.04	0.0107467	0.0107467	0.0107393	0
1707350220	0.0107431	-3.5E-5	-0.32	0.010756	0.010756	0.0107431	0
1707263820	0.0107786	0.0001132	1.06	0.0106573	0.0107817	0.0106573	0
1707177420	0.0106654	0.0001648	1.57	0.0105065	0.0106654	0.01051	0
1707091020	0.0105006	-1.8E-5	-0.17	0.0105006	0.0105186	0.0105006	0
1707004620	0.0105186	3.0E-5	0.29	0.0105186	0.0105186	0.0104888	0
1706918220	0.0104888	-7.8E-5	-0.74	0.0105622	0.0105622	0.0104888	0
1706831820	0.0105668	-2.2E-5	-0.21	0.0105639	0.0105715	0.0105639	0
1706745420	0.0105891	-9.6E-5	-0.90	0.0106646	0.0106646	0.0105856	0
1706659020	0.0106851	-4.8E-5	-0.45	0.0107309	0.0107309	0.0106797	0
1706572620	0.0107334	4.1E-5	0.38	0.0106978	0.0107334	0.0106978	0
1706486220	0.0106925	0	0.00	0.0106925	0.0106925	0.0106925	0
1706399820	0.0106925	0	0.00	0.01071	0.01071	0.0106925	0

AFN vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions