We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097904 | -1.87563622229 | 5.2197755 | 5.2860915 | 5.0972453 | 0 | 0 | FX |
| 4 | -0.0351367 | -0.681338842936 | 5.1570082 | 5.2860915 | 5.0138195 | 0 | 0 | FX |
| 12 | 0.063015 | 1.24563723047 | 5.0588565 | 168.12557 | 5.0138195 | 0 | 0 | FX |
| 26 | -0.0909381 | -1.74451221084 | 5.2128096 | 168.12557 | 4.8550618 | 0 | 0 | FX |
| 52 | 0.132347 | 2.65249724698 | 4.9895245 | 168.12557 | 4.7021453 | 0 | 0 | FX |
| 156 | 1.2341564 | 31.7450319341 | 3.8877151 | 168.12557 | 3.2631646 | 0 | 0 | FX |
| 260 | 1.1937715 | 30.390557776 | 3.9281 | 215.8998 | 0.33448 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 5.1823627 | -0.05 | -1.03 | 5.2361893 | 5.235073 | 5.1532168 | 0 |
| 1714003020 | 5.2364071 | 0.03 | 0.64 | 5.2047403 | 5.2448746 | 5.1936397 | 0 |
| 1713916620 | 5.2029433 | -0.02 | -0.42 | 5.2247665 | 5.2480055 | 5.1989816 | 0 |
| 1713830220 | 5.2248754 | 0.01 | 0.28 | 5.2139516 | 5.228415 | 5.1921746 | 0 |
| 1713743820 | 5.2105344 | -0.05 | -0.93 | 5.200569 | 5.2591896 | 5.1944017 | 0 |
| 1713657420 | 5.2591896 | 0 | 0.00 | 5.2591896 | 5.2591896 | 5.2591896 | 0 |
| 1713571020 | 5.2591896 | 0.04 | 0.77 | 5.2190675 | 5.2833142 | 5.1913086 | 0 |
| 1713484620 | 5.2191084 | 0.05 | 0.90 | 5.1713818 | 5.2387667 | 5.153172 | 0 |
| 1713398220 | 5.172471 | -0.01 | -0.19 | 5.1824778 | 5.2040627 | 5.1471068 | 0 |
| 1713311820 | 5.18226 | 0.01 | 0.26 | 5.1699931 | 5.2043457 | 5.1610505 | 0 |
| 1713225420 | 5.168795 | 0.03 | 0.67 | 5.1344113 | 5.1891923 | 5.1180413 | 0 |
| 1713139020 | 5.134561 | 0 | 0.05 | 5.1385503 | 5.1541128 | 5.1321325 | 0 |
| 1713052620 | 5.1321325 | 0 | 0.00 | 5.1321325 | 5.1321325 | 5.1321325 | 0 |
| 1712966220 | 5.1321325 | 0.04 | 0.69 | 5.096746 | 5.1678715 | 5.0785487 | 0 |
| 1712879820 | 5.0970183 | -0.02 | -0.39 | 5.1169543 | 5.1326776 | 5.0857045 | 0 |
| 1712793420 | 5.1170592 | 0.09 | 1.82 | 5.025051 | 5.1211764 | 5.0188371 | 0 |
| 1712707020 | 5.0255029 | -0.05 | -0.99 | 5.0753437 | 5.0770102 | 5.013874 | 0 |
| 1712620620 | 5.0755071 | -0.02 | -0.41 | 5.0966235 | 5.0967054 | 5.0488527 | 0 |
| 1712534220 | 5.0965595 | 0.01 | 0.10 | 5.0894534 | 5.0971599 | 5.0880408 | 0 |
| 1712447820 | 5.0913596 | 0 | 0.00 | 5.0913596 | 5.0913596 | 5.0913596 | 0 |
| 1712361420 | 5.0913596 | -0 | -0.05 | 5.0929884 | 5.1092471 | 5.0599835 | 0 |
| 1712275020 | 5.093778 | 0.01 | 0.18 | 5.0847114 | 5.105467 | 5.0574861 | 0 |
| 1712188620 | 5.084431 | -0.03 | -0.56 | 5.1136963 | 5.1351123 | 5.0764644 | 0 |
| 1712102220 | 5.1130156 | -0.05 | -0.94 | 5.1610433 | 5.1625639 | 5.1050388 | 0 |
| 1712015820 | 5.1612926 | 0.02 | 0.48 | 5.1364812 | 5.1805793 | 5.1173974 | 0 |
| 1711929420 | 5.1366446 | -0.02 | -0.29 | 5.1508072 | 5.173624 | 5.1255344 | 0 |
| 1711842960 | 5.1516488 | -0.02 | -0.39 | 5.1508072 | 5.1716491 | 5.1508072 | 0 |
| 1711756620 | 5.1716491 | 0.01 | 0.29 | 5.1570082 | 5.1716491 | 5.078875 | 0 |
| 1711670220 | 5.1568993 | 0 | 0.02 | 5.1558015 | 5.2025719 | 5.1458974 | 0 |
| 1711583820 | 5.1558015 | -0.01 | -0.22 | 5.1672247 | 5.1754016 | 5.1366631 | 0 |
| 1711497420 | 5.1671704 | 0.02 | 0.43 | 5.1449324 | 5.174505 | 5.133248 | 0 |
| 1711411020 | 5.145055 | -0.03 | -0.53 | 5.1724995 | 5.1831883 | 5.1355708 | 0 |
| 1711324620 | 5.1722979 | -0.03 | -0.55 | 5.1777768 | 5.2010683 | 5.149021 | 0 |
| 1711238220 | 5.2010683 | 0 | 0.00 | 5.2010683 | 5.2010683 | 5.2010683 | 0 |
| 1711151820 | 5.2010683 | 0.07 | 1.42 | 5.1279918 | 5.2141898 | 5.1465662 | 0 |
| 1711065420 | 5.1284138 | 0.04 | 0.79 | 5.0868754 | 5.1398404 | 5.0775776 | 0 |
| 1710979020 | 5.0884411 | -0.06 | -1.26 | 5.1538189 | 5.1655547 | 5.070285 | 0 |
| 1710892620 | 5.1532878 | -0.01 | -0.19 | 5.1624506 | 5.1823036 | 5.1439053 | 0 |
| 1710806220 | 5.1628454 | 0.06 | 1.09 | 5.107368 | 5.173318 | 5.1053531 | 0 |
| 1710719820 | 5.1071121 | -0.01 | -0.19 | 5.1117741 | 5.1168286 | 5.0979535 | 0 |
| 1710633420 | 5.1168286 | 0 | 0.00 | 5.1168286 | 5.1168286 | 5.1168286 | 0 |
| 1710547020 | 5.1168286 | 0.01 | 0.28 | 5.1027718 | 5.1168286 | 5.075838 | 0 |
| 1710460620 | 5.1024041 | 0.05 | 0.93 | 5.0567399 | 5.1170954 | 5.0528221 | 0 |
| 1710374220 | 5.0555963 | -0.03 | -0.55 | 5.0850281 | 5.1073538 | 5.031283 | 0 |
| 1710287820 | 5.0834218 | 0 | 0.02 | 5.0835715 | 5.1096681 | 5.0509134 | 0 |
| 1710201420 | 5.0825505 | -0.02 | -0.31 | 5.1204642 | 5.1234038 | 5.0724767 | 0 |
| 1710115020 | 5.0981921 | 0 | 0.00 | 5.0981921 | 5.0981921 | 5.0981921 | 0 |
| 1710028620 | 5.0981921 | 0 | 0.00 | 5.0981921 | 5.0981921 | 5.0981921 | 0 |
| 1709942220 | 5.0981921 | 0.01 | 0.21 | 5.086512 | 5.1116011 | 5.0587275 | 0 |
| 1709855820 | 5.0872743 | -0.03 | -0.66 | 5.1235502 | 5.1381356 | 5.0778745 | 0 |
| 1709769420 | 5.1212768 | -0.02 | -0.37 | 5.1666258 | 5.1626389 | 5.1129897 | 0 |
| 1709683020 | 5.1403523 | -0.04 | -0.87 | 5.1853524 | 5.1998578 | 5.0997849 | 0 |
| 1709596620 | 5.1852164 | -0.01 | -0.22 | 5.1971847 | 5.2068472 | 5.1684181 | 0 |
| 1709510220 | 5.1966062 | -0.01 | -0.11 | 5.2042635 | 5.2090281 | 5.1876965 | 0 |
| 1709423820 | 5.2022216 | 0 | 0.00 | 5.2022216 | 5.2022216 | 5.2022216 | 0 |
| 1709337420 | 5.2022216 | -0.03 | -0.48 | 5.2257827 | 5.2402947 | 5.1954667 | 0 |
| 1709251020 | 5.2273359 | -0.02 | -0.44 | 5.249401 | 5.2631199 | 5.1843179 | 0 |
| 1709164620 | 5.2504219 | 0.05 | 0.99 | 5.1997685 | 5.2611424 | 5.1622515 | 0 |
| 1709078220 | 5.1988265 | -0.05 | -1.00 | 5.2509937 | 5.2562194 | 5.1739858 | 0 |
| 1708991820 | 5.2513748 | 0.03 | 0.59 | 5.2571774 | 5.2706308 | 5.2049959 | 0 |
| 1708905420 | 5.2203814 | 0 | 0.00 | 5.2203814 | 5.2203814 | 5.2203814 | 0 |
| 1708819020 | 5.2203814 | 0 | 0.00 | 5.2203814 | 5.2203814 | 5.2203814 | 0 |
| 1708732620 | 5.2203814 | 0 | 0.06 | 5.21786 | 5.2791575 | 5.2006262 | 0 |
| 1708646220 | 5.2172066 | 0.07 | 1.35 | 5.1479172 | 5.2235668 | 5.1253079 | 0 |
| 1708559820 | 5.1478219 | -0 | -0.07 | 5.1513088 | 5.1647835 | 5.1074326 | 0 |
| 1708473420 | 5.151581 | -0.01 | -0.26 | 5.1420674 | 5.1952517 | 5.1402823 | 0 |
| 1708387020 | 5.1648151 | 0.03 | 0.51 | 5.139721 | 5.1746989 | 5.0858994 | 0 |
| 1708300620 | 5.1383746 | -0.01 | -0.14 | 5.1410278 | 5.1458606 | 5.1363176 | 0 |
| 1708214220 | 5.1456575 | 0 | 0.00 | 5.1456575 | 5.1456575 | 5.1456575 | 0 |
| 1708127820 | 5.1456575 | -0.01 | -0.25 | 5.1581243 | 5.1703708 | 5.1305077 | 0 |
| 1708041420 | 5.1583571 | -0.03 | -0.57 | 5.1877807 | 5.1924265 | 5.1193607 | 0 |
| 1707955020 | 5.1877262 | -0.02 | -0.38 | 5.2062947 | 5.2256162 | 5.1817884 | 0 |
| 1707868620 | 5.2072611 | 0.05 | 1.00 | 5.1568106 | 5.2210469 | 5.118845 | 0 |
| 1707782220 | 5.155708 | -0.02 | -0.37 | 5.1747609 | 5.1928979 | 5.1390608 | 0 |
| 1707695820 | 5.1747609 | -162.95 | -96.92 | 5.1751012 | 168.12557 | 5.1561923 | 0 |
| 1707609420 | 168.12557 | 162.95 | 3,148.07 | 168.12557 | 168.12557 | 168.12557 | 0 |
| 1707523020 | 5.176171 | 0.01 | 0.16 | 5.170569 | 5.1896851 | 5.1504591 | 0 |
| 1707436620 | 5.1678192 | 0.02 | 0.36 | 5.1462564 | 5.189131 | 5.1366398 | 0 |
| 1707350220 | 5.1493874 | 0.02 | 0.43 | 5.1262183 | 5.1571669 | 5.1226584 | 0 |
| 1707263820 | 5.1273073 | -0.06 | -1.21 | 5.1802069 | 5.1826501 | 5.1231162 | 0 |
| 1707177420 | 5.1902804 | 0.04 | 0.82 | 5.1450204 | 5.2020212 | 5.1437244 | 0 |
| 1707091020 | 5.1482439 | 0 | 0.04 | 5.1430119 | 5.1498184 | 5.1305219 | 0 |
| 1707004620 | 5.1461157 | 0 | 0.00 | 5.1461157 | 5.1461157 | 5.1461157 | 0 |
| 1706918220 | 5.1461157 | 0.09 | 1.73 | 5.0588075 | 5.1549778 | 5.0533487 | 0 |
| 1706831820 | 5.0586169 | -0.02 | -0.49 | 5.0832425 | 5.1125866 | 5.0445028 | 0 |
| 1706745420 | 5.0834739 | -0.03 | -0.65 | 5.1167165 | 5.1319765 | 5.0560592 | 0 |
| 1706659020 | 5.1168799 | -0 | -0.10 | 5.1211719 | 5.1499999 | 5.1109997 | 0 |
| 1706572620 | 5.1218077 | 0.01 | 0.13 | 5.1164535 | 5.1339663 | 5.1028131 | 0 |
| 1706486220 | 5.1153432 | 0 | 0.00 | 5.1153432 | 5.1153432 | 5.1153432 | 0 |
| 1706399820 | 5.1153432 | 0 | 0.00 | 5.1153432 | 5.1153432 | 5.1153432 | 0 |
| 1706313420 | 5.1153432 | -0.03 | -0.57 | 5.1425444 | 5.1602596 | 5.0983208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
