We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0274183 | 0.925164436917 | 2.9636137 | 2.9912743 | 2.9422995 | 0 | 0 | FX |
| 4 | 0.0648927 | 2.2176900464 | 2.9261393 | 2.995186 | 2.8587687 | 0 | 0 | FX |
| 12 | 0.1033275 | 3.57818814217 | 2.8877045 | 2.995186 | 2.7625918 | 0 | 0 | FX |
| 26 | -0.0481823 | -1.5853538199 | 3.0392143 | 3.0586406 | 2.6982139 | 0 | 0 | FX |
| 52 | 0.1893378 | 6.75797522799 | 2.8016942 | 3.0656564 | 2.6982139 | 0 | 0 | FX |
| 156 | 0.7125046 | 31.2703985917 | 2.2785274 | 3.1614181 | 2.24217 | 0 | 0 | FX |
| 260 | 0.401682 | 15.5128507154 | 2.58935 | 3.1614181 | 0.530675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 2.9758459 | 0.01 | 0.20 | 2.9697758 | 2.9793135 | 2.9667385 | 0 |
| 1714348620 | 2.9697758 | 0 | 0.00 | 2.9697758 | 2.9697758 | 2.9697758 | 0 |
| 1714262220 | 2.9697758 | -0 | -0.17 | 2.9697758 | 2.9780528 | 2.9664761 | 0 |
| 1714175820 | 2.974744 | 0.01 | 0.38 | 2.9639804 | 2.9857322 | 2.9539146 | 0 |
| 1714089420 | 2.9634226 | -0 | -0.05 | 2.9621402 | 2.9853317 | 2.9513604 | 0 |
| 1714003020 | 2.964854 | 0.02 | 0.68 | 2.9456597 | 2.9693432 | 2.9422995 | 0 |
| 1713916620 | 2.9447594 | -0.02 | -0.64 | 2.9636136 | 2.9676684 | 2.9425328 | 0 |
| 1713830220 | 2.9638159 | -0.01 | -0.34 | 2.9750621 | 2.9767316 | 2.9631666 | 0 |
| 1713743820 | 2.9739159 | 0 | 0.00 | 2.9739159 | 2.9739159 | 2.9739159 | 0 |
| 1713657420 | 2.9739159 | 0 | 0.00 | 2.9739159 | 2.9739159 | 2.9739159 | 0 |
| 1713571020 | 2.9739159 | -0.01 | -0.45 | 2.9815546 | 2.9878771 | 2.9679299 | 0 |
| 1713484620 | 2.9873109 | 0.01 | 0.25 | 2.9806516 | 2.9873109 | 2.9631785 | 0 |
| 1713398220 | 2.9798064 | -0 | -0.06 | 2.9822841 | 2.995186 | 2.9716616 | 0 |
| 1713311820 | 2.9814873 | 0.02 | 0.61 | 2.9636705 | 2.9918231 | 2.9697914 | 0 |
| 1713225420 | 2.9635392 | -0 | -0.03 | 2.9592703 | 2.9676518 | 2.9509515 | 0 |
| 1713139020 | 2.9643527 | 0 | 0.00 | 2.9643527 | 2.9643527 | 2.9643527 | 0 |
| 1713052620 | 2.9643527 | 0 | 0.00 | 2.9643527 | 2.9643527 | 2.9643527 | 0 |
| 1712966220 | 2.9643527 | 0.04 | 1.48 | 2.9206566 | 2.9746145 | 2.9212604 | 0 |
| 1712879820 | 2.9210531 | 0 | 0.06 | 2.9214654 | 2.9369573 | 2.9124638 | 0 |
| 1712793420 | 2.9192448 | 0.05 | 1.62 | 2.8734117 | 2.9232942 | 2.8670472 | 0 |
| 1712707020 | 2.8725939 | -0 | -0.07 | 2.8750763 | 2.8786125 | 2.8587687 | 0 |
| 1712620620 | 2.8746689 | -0.02 | -0.77 | 2.901519 | 2.901519 | 2.8698602 | 0 |
| 1712534220 | 2.8971044 | -0 | -0.07 | 2.8971044 | 2.8992665 | 2.8971044 | 0 |
| 1712447820 | 2.8992664 | -0.01 | -0.22 | 2.8992664 | 2.9058012 | 2.8992664 | 0 |
| 1712361420 | 2.9058012 | 0.01 | 0.23 | 2.8992938 | 2.9147928 | 2.8930977 | 0 |
| 1712275020 | 2.8992273 | 0 | 0.01 | 2.8981482 | 2.9002773 | 2.8745565 | 0 |
| 1712188620 | 2.8988216 | -0.03 | -0.90 | 2.9259477 | 2.9289187 | 2.8951308 | 0 |
| 1712102220 | 2.9251421 | -0 | -0.07 | 2.9261393 | 2.9421961 | 2.9143614 | 0 |
| 1712015820 | 2.9272938 | 0.01 | 0.39 | 2.9101716 | 2.9281543 | 2.9101716 | 0 |
| 1711929420 | 2.915805 | 0 | 0.00 | 2.915805 | 2.915805 | 2.915805 | 0 |
| 1711842960 | 2.915805 | 0 | 0.02 | 2.915805 | 2.915805 | 2.9152747 | 0 |
| 1711756620 | 2.9152747 | 0 | 0.06 | 2.9172268 | 2.91753 | 2.9133408 | 0 |
| 1711670220 | 2.9134897 | 0.02 | 0.55 | 2.8978182 | 2.920485 | 2.8928034 | 0 |
| 1711583820 | 2.8976843 | 0.01 | 0.49 | 2.8832812 | 2.8976843 | 2.8823234 | 0 |
| 1711497420 | 2.8834379 | 0 | 0.13 | 2.8812172 | 2.8847664 | 2.8700279 | 0 |
| 1711411020 | 2.8797277 | 0 | 0.10 | 2.8745132 | 2.8850151 | 2.8728993 | 0 |
| 1711324620 | 2.8768165 | -0 | -0.02 | 2.8768165 | 2.8768165 | 2.8768165 | 0 |
| 1711238220 | 2.8775176 | 0 | 0.00 | 2.8775176 | 2.8775176 | 2.8775176 | 0 |
| 1711151820 | 2.8775176 | 0.03 | 0.97 | 2.8495499 | 2.8800465 | 2.8588378 | 0 |
| 1711065420 | 2.8499209 | 0.03 | 0.93 | 2.8243624 | 2.8521621 | 2.8196406 | 0 |
| 1710979020 | 2.8237033 | -0.02 | -0.63 | 2.8415046 | 2.8583108 | 2.8237033 | 0 |
| 1710892620 | 2.8415377 | 0 | 0.07 | 2.8398911 | 2.8613862 | 2.8394695 | 0 |
| 1710806220 | 2.8394459 | 0.02 | 0.63 | 2.8207711 | 2.8457059 | 2.8184276 | 0 |
| 1710719820 | 2.8216565 | 0 | 0.00 | 2.8216565 | 2.8216565 | 2.8216565 | 0 |
| 1710633420 | 2.8216565 | 0 | 0.00 | 2.8216565 | 2.8216565 | 2.8216565 | 0 |
| 1710547020 | 2.8216565 | 0.01 | 0.20 | 2.8201532 | 2.826799 | 2.8121074 | 0 |
| 1710460620 | 2.815988 | 0.03 | 1.21 | 2.7833058 | 2.8168545 | 2.7865771 | 0 |
| 1710374220 | 2.7823665 | -0 | -0.15 | 2.7869164 | 2.7925879 | 2.7791256 | 0 |
| 1710287820 | 2.7865866 | -0 | -0.06 | 2.7876763 | 2.7946504 | 2.771474 | 0 |
| 1710201420 | 2.7882304 | 0 | 0.14 | 2.7827686 | 2.7926082 | 2.781318 | 0 |
| 1710115020 | 2.7842383 | 0 | 0.00 | 2.7842383 | 2.7842383 | 2.7842383 | 0 |
| 1710028620 | 2.7842383 | 0.01 | 0.32 | 2.779879 | 2.7842383 | 2.7753747 | 0 |
| 1709942220 | 2.7753747 | -0.01 | -0.32 | 2.7829102 | 2.7861944 | 2.7625918 | 0 |
| 1709855820 | 2.7842059 | -0.02 | -0.61 | 2.8004904 | 2.8050053 | 2.7828738 | 0 |
| 1709769420 | 2.8013849 | -0.02 | -0.88 | 2.8306638 | 2.8272916 | 2.7975803 | 0 |
| 1709683020 | 2.8261957 | 0 | 0.12 | 2.8231453 | 2.8315443 | 2.8189069 | 0 |
| 1709596620 | 2.8227354 | -0 | -0.10 | 2.8180525 | 2.8240586 | 2.8043031 | 0 |
| 1709510220 | 2.8255311 | 0 | 0.00 | 2.8255311 | 2.8255311 | 2.8255311 | 0 |
| 1709423820 | 2.8255311 | 0 | 0.00 | 2.8255311 | 2.8255311 | 2.8255311 | 0 |
| 1709337420 | 2.8255311 | 0 | 0.04 | 2.8250219 | 2.8255311 | 2.8077194 | 0 |
| 1709251020 | 2.8244422 | 0.01 | 0.35 | 2.8142344 | 2.8263467 | 2.8068353 | 0 |
| 1709164620 | 2.814506 | 0.01 | 0.27 | 2.8065037 | 2.8251574 | 2.8121294 | 0 |
| 1709078220 | 2.8070173 | 0.01 | 0.27 | 2.7987349 | 2.8102822 | 2.7942357 | 0 |
| 1708991820 | 2.7993499 | -0.01 | -0.31 | 2.8105404 | 2.8105404 | 2.7900206 | 0 |
| 1708905420 | 2.8080762 | 0 | 0.00 | 2.8080762 | 2.8080762 | 2.8080762 | 0 |
| 1708819020 | 2.8080762 | -0.01 | -0.43 | 2.8080762 | 2.8202149 | 2.8080762 | 0 |
| 1708732620 | 2.8202149 | 0.01 | 0.42 | 2.8105309 | 2.8202149 | 2.802714 | 0 |
| 1708646220 | 2.8083105 | -0.01 | -0.44 | 2.8207144 | 2.819008 | 2.7932063 | 0 |
| 1708559820 | 2.8208274 | -0 | -0.01 | 2.8199391 | 2.8283542 | 2.8158857 | 0 |
| 1708473420 | 2.8210105 | -0.01 | -0.33 | 2.8300003 | 2.8376712 | 2.8161952 | 0 |
| 1708387020 | 2.8303404 | -0.01 | -0.47 | 2.8437452 | 2.8437452 | 2.8236612 | 0 |
| 1708300620 | 2.8437452 | 0 | 0.07 | 2.8437452 | 2.8437452 | 2.8437452 | 0 |
| 1708214220 | 2.8418734 | 0 | 0.00 | 2.8418734 | 2.8418734 | 2.8418734 | 0 |
| 1708127820 | 2.8418734 | -0.01 | -0.21 | 2.8505093 | 2.8613217 | 2.8368682 | 0 |
| 1708041420 | 2.8478154 | -0.02 | -0.56 | 2.8617244 | 2.8650025 | 2.837988 | 0 |
| 1707955020 | 2.86374 | -0.02 | -0.62 | 2.8815493 | 2.8812897 | 2.86374 | 0 |
| 1707868620 | 2.8816679 | 0.05 | 1.73 | 2.8321565 | 2.8882265 | 2.8339241 | 0 |
| 1707782220 | 2.8325635 | -0.02 | -0.70 | 2.8524085 | 2.852985 | 2.8272838 | 0 |
| 1707695820 | 2.8524085 | 0 | 0.00 | 2.8524085 | 2.8524085 | 2.8524085 | 0 |
| 1707609420 | 2.8524085 | 0.01 | 0.19 | 2.8524085 | 2.8524085 | 2.8524085 | 0 |
| 1707523020 | 2.8469452 | -0.01 | -0.20 | 2.8517959 | 2.8546027 | 2.8442402 | 0 |
| 1707436620 | 2.8525858 | -0 | -0.03 | 2.85276 | 2.8583905 | 2.8450854 | 0 |
| 1707350220 | 2.8535751 | -0.01 | -0.24 | 2.8595663 | 2.8602979 | 2.8415695 | 0 |
| 1707263820 | 2.8604496 | -0.03 | -0.96 | 2.8877045 | 2.8940225 | 2.8592341 | 0 |
| 1707177420 | 2.8881218 | 0.06 | 1.97 | 2.8365719 | 2.8916342 | 2.837205 | 0 |
| 1707091020 | 2.8323036 | -0.03 | -0.89 | 2.8323036 | 2.8576991 | 2.8323036 | 0 |
| 1707004620 | 2.8576991 | 0 | 0.00 | 2.8576991 | 2.8576991 | 2.8576991 | 0 |
| 1706918220 | 2.8576991 | 0.03 | 1.08 | 2.8270348 | 2.8596267 | 2.8161494 | 0 |
| 1706831820 | 2.8272996 | -0 | -0.13 | 2.8332504 | 2.8539962 | 2.8255144 | 0 |
| 1706745420 | 2.8308958 | 0 | 0.05 | 2.8326211 | 2.8403896 | 2.8102207 | 0 |
| 1706659020 | 2.8296051 | -0.01 | -0.47 | 2.8441968 | 2.8441716 | 2.8296051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
