United Arab Emirates Dirham vs New Zealand Dollar Historical Data - AEDNZD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD)
United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD) Historical

United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD)

0.4583

0.00

(0.00%)

Convert

Closed April 26 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0027453	-0.595476306212	0.4610259	0.4612037	0.4562267	0	0	FX
4	0.0019224	0.421248045943	0.4563582	0.4631361	0.4481236	0	0	FX
12	0.0092338	2.0563112798	0.4490468	0.4631361	0.4384886	0	0	FX
26	-0.0092772	-1.98418249038	0.4675578	0.4687476	0.4285525	0	0	FX
52	0.01369	3.07923739278	0.4445906	0.4708181	0.4252238	0	0	FX
156	0.0817724	21.7186239237	0.3765082	0.4937823	0.3724098	0	0	FX
260	0.0497856	12.1875665553	0.408495	0.4937823	0.1976497	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.4582806	0.0006599	0.14	0.4565316	0.4582806	0.4562267	0
1714089420	0.4576207	-0.001062	-0.23	0.4584375	0.4590419	0.4566024	0
1714003020	0.4586825	-0.000233	-0.05	0.4581793	0.4593441	0.4578871	0
1713916620	0.4589158	-0.001129	-0.25	0.4594998	0.4603166	0.4587989	0
1713830220	0.4600444	-0.001642	-0.36	0.4610259	0.4612037	0.4600444	0
1713743820	0.4616865	0	0.00	0.4616865	0.4616865	0.4616865	0
1713657420	0.4616865	0	0.00	0.4616865	0.4616865	0.4616865	0
1713571020	0.4616865	0.0006256	0.14	0.4627658	0.4631361	0.4610609	0
1713484620	0.4610609	0.0005844	0.13	0.4604098	0.4614224	0.4591475	0
1713398220	0.4604765	-0.002557	-0.55	0.4616446	0.4616446	0.4602096	0
1713311820	0.4630333	0.0018339	0.40	0.4621157	0.4630333	0.4621157	0
1713225420	0.4611994	0.0027521	0.60	0.4587733	0.4611994	0.4575643	0
1713139020	0.4584473	0	0.00	0.4584473	0.4584473	0.4584473	0
1713052620	0.4584473	0	0.00	0.4584473	0.4584473	0.4584473	0
1712966220	0.4584473	0.0044296	0.98	0.4534881	0.4584473	0.4534881	0
1712879820	0.4540177	-0.001651	-0.36	0.45571	0.45571	0.4532923	0
1712793420	0.4556691	0.0063158	1.41	0.4491627	0.4556691	0.4481236	0
1712707020	0.4493533	-0.001991	-0.44	0.4507556	0.4508074	0.4489248	0
1712620620	0.4513438	-0.001783	-0.39	0.4534663	0.4534663	0.4513084	0
1712534220	0.4531265	0.0004347	0.10	0.4527165	0.4531476	0.4526918	0
1712447820	0.4526918	0	0.00	0.4526918	0.4526918	0.4526918	0
1712361420	0.4526918	0.0009355	0.21	0.4516215	0.4540873	0.4516215	0
1712275020	0.4517563	-0.001153	-0.25	0.4520572	0.4520572	0.450473	0
1712188620	0.4529091	-0.002949	-0.65	0.456919	0.456441	0.4529091	0
1712102220	0.4558584	-0.001496	-0.33	0.4576655	0.4579771	0.4558584	0
1712015820	0.4573547	0.0019885	0.44	0.454602	0.458044	0.454602	0
1711929420	0.4553662	-0.000267	-0.06	0.4563582	0.4563582	0.4553662	0
1711842960	0.4556328	0.0009493	0.21	0.4563582	0.4563582	0.4546835	0
1711756620	0.4546835	-0.001109	-0.24	0.4559762	0.4563582	0.4546773	0
1711670220	0.4557923	0.001272	0.28	0.4545203	0.4568376	0.4544143	0
1711583820	0.4545203	0.0008932	0.20	0.4542916	0.4545203	0.4532173	0
1711497420	0.4536271	-0.000138	-0.03	0.4532349	0.4536271	0.4515656	0
1711411020	0.4537646	0.0002061	0.05	0.4535385	0.4544072	0.4529675	0
1711324620	0.4535585	0.0009816	0.22	0.454151	0.454151	0.4535585	0
1711238220	0.4525769	0	0.00	0.4525769	0.4525769	0.4525769	0
1711151820	0.4525769	0.0021127	0.47	0.4516433	0.4536392	0.4516433	0
1711065420	0.4504642	0.0035262	0.79	0.4470769	0.4504642	0.4460625	0
1710979020	0.446938	-0.00293	-0.65	0.450211	0.4516589	0.446938	0
1710892620	0.4498679	0.0022995	0.51	0.4486834	0.4508972	0.4481608	0
1710806220	0.4475684	0.0009813	0.22	0.4470429	0.447774	0.4464471	0
1710719820	0.4465871	0	0.00	0.4465871	0.4465871	0.4465871	0
1710633420	0.4465871	0	0.00	0.4465871	0.4465871	0.4465871	0
1710547020	0.4465871	0.0020164	0.45	0.4453549	0.4471142	0.4459971	0
1710460620	0.4445707	0.0022921	0.52	0.4409472	0.4446279	0.4409472	0
1710374220	0.4422786	-0.000531	-0.12	0.442836	0.442836	0.44144	0
1710287820	0.4428095	0.0013259	0.30	0.4412739	0.443049	0.4411242	0
1710201420	0.4414836	0.0012242	0.28	0.4408247	0.441734	0.440573	0
1710115020	0.4402594	-0.000655	-0.15	0.4402594	0.4409141	0.4402594	0
1710028620	0.4409141	0.0019164	0.44	0.4409141	0.4409141	0.4389977	0
1709942220	0.4389977	-0.001999	-0.45	0.4414836	0.4414836	0.4388725	0
1709855820	0.4409962	-0.00307	-0.69	0.4437787	0.4437923	0.4409962	0
1709769420	0.4440663	-0.003161	-0.71	0.4479403	0.4479403	0.4440663	0
1709683020	0.4472269	0.0005416	0.12	0.4467874	0.4476293	0.4470936	0
1709596620	0.4466853	0.0008008	0.18	0.4465478	0.4469208	0.4459028	0
1709510220	0.4458845	0	0.00	0.4458845	0.4458845	0.4458845	0
1709423820	0.4458845	0	0.00	0.4458845	0.4458845	0.4458845	0
1709337420	0.4458845	-0.001528	-0.34	0.4466921	0.4478447	0.4458358	0
1709251020	0.4474122	0.0010469	0.23	0.446496	0.4477198	0.4456077	0
1709164620	0.4463653	0.0052191	1.18	0.4446352	0.447521	0.4446352	0
1709078220	0.4411462	-0.000108	-0.02	0.4419017	0.4419017	0.4411462	0
1708991820	0.4412537	0.0014493	0.33	0.4414497	0.4414988	0.4404514	0
1708905420	0.4398044	0.0004675	0.11	0.4393428	0.4398086	0.4393369	0
1708819020	0.4393369	7.0E-6	0.00	0.4393369	0.4393369	0.4393294	0
1708732620	0.4393294	-0.000225	-0.05	0.4396452	0.439838	0.4384886	0
1708646220	0.4395548	-0.001086	-0.25	0.4399807	0.440364	0.4394519	0
1708559820	0.4406411	-0.000943	-0.21	0.4407637	0.4410768	0.4396316	0
1708473420	0.4415837	-0.001181	-0.27	0.4436753	0.4436753	0.4402088	0
1708387020	0.4427646	-0.00161	-0.36	0.4438631	0.4438631	0.4426161	0
1708300620	0.444375	-0.002069	-0.46	0.4443012	0.444375	0.4442958	0
1708214220	0.4464443	0	0.00	0.4464443	0.4464443	0.4464443	0
1708127820	0.4464443	0.0006522	0.15	0.4465218	0.4470781	0.4454295	0
1708041420	0.4457921	-0.00167	-0.37	0.447551	0.4475949	0.4449339	0
1707955020	0.4474625	-0.001585	-0.35	0.4492417	0.4492417	0.4474407	0
1707868620	0.4490471	0.0048096	1.08	0.4444158	0.4496248	0.4444158	0
1707782220	0.4442375	0.0008241	0.19	0.4437488	0.4446203	0.443812	0
1707695820	0.4434134	0.0035322	0.80	0.4398812	0.4434134	0.4398812	0
1707609420	0.4398812	-0.003405	-0.77	0.4398812	0.4398812	0.4398812	0
1707523020	0.4432865	-0.003271	-0.73	0.4446215	0.4450009	0.4432865	0
1707436620	0.4465573	0.0011966	0.27	0.445245	0.4475016	0.4450572	0
1707350220	0.4453607	-0.001086	-0.24	0.4457133	0.4461442	0.4451067	0
1707263820	0.446447	-0.003342	-0.74	0.4487558	0.4497873	0.446447	0
1707177420	0.4497886	0.0012006	0.27	0.4499673	0.4502477	0.4481834	0
1707091020	0.448588	-0.000459	-0.10	0.4490535	0.4490535	0.4485393	0
1707004620	0.4490468	0.0001455	0.03	0.4490468	0.4490468	0.4489013	0
1706918220	0.4489013	0.0057064	1.29	0.4426695	0.4489047	0.4422153	0
1706831820	0.4431949	-0.001997	-0.45	0.4445562	0.4467504	0.4431949	0
1706745420	0.4451919	0.0013095	0.30	0.4446488	0.4454492	0.4423221	0
1706659020	0.4438824	-9.9E-5	-0.02	0.443798	0.445093	0.4431852	0
1706572620	0.4439817	-0.002388	-0.53	0.4460373	0.446465	0.443923	0
1706486220	0.4463694	-0.001054	-0.24	0.4474233	0.4474324	0.4463694	0
1706399820	0.4474233	0.0010546	0.24	0.4474233	0.4474233	0.4463687	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions