We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009724 | -0.045602126511 | 2.1323567 | 2.1347428 | 2.1309469 | 0 | 0 | FX |
| 4 | 7.20000000021E-6 | 0.000337809766287 | 2.1313771 | 2.1347428 | 2.1268983 | 0 | 0 | FX |
| 12 | 0.0022392 | 0.10516897134 | 2.1291451 | 2.1434734 | 2.1268983 | 0 | 0 | FX |
| 26 | 0.0017927 | 0.0841804597652 | 2.1295916 | 94.041493 | 2.1167624 | 0 | 0 | FX |
| 52 | -0.0060489 | -0.282998317795 | 2.1374332 | 94.041493 | 2.1167624 | 0 | 0 | FX |
| 156 | 0.0183181 | 0.866896645264 | 2.1130662 | 94.041493 | 2.111524 | 0 | 0 | FX |
| 260 | -0.0044657 | -0.209083034857 | 2.13585 | 94.041493 | 0.1768338 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2.1312178 | -0 | -0.04 | 2.1320346 | 2.1320908 | 2.1310354 | 0 |
| 1714003020 | 2.1320346 | -0 | -0.05 | 2.1331608 | 2.1332125 | 2.1319092 | 0 |
| 1713916620 | 2.1331622 | -0 | -0.02 | 2.1335556 | 2.1347428 | 2.1325781 | 0 |
| 1713830220 | 2.1335407 | 0 | 0.05 | 2.1325246 | 2.133975 | 2.1326449 | 0 |
| 1713743820 | 2.1323993 | 0 | 0.00 | 2.1323993 | 2.1323993 | 2.1323993 | 0 |
| 1713657420 | 2.1323993 | 0 | 0.00 | 2.1323993 | 2.1323993 | 2.1323993 | 0 |
| 1713571020 | 2.1323993 | 0 | 0.00 | 2.1323567 | 2.1331073 | 2.1313442 | 0 |
| 1713484620 | 2.132354 | 0 | 0.01 | 2.1321538 | 2.1326299 | 2.1318094 | 0 |
| 1713398220 | 2.1321225 | -0 | -0.02 | 2.1326521 | 2.1334377 | 2.1319673 | 0 |
| 1713311820 | 2.1326194 | 0 | 0.03 | 2.1318842 | 2.1333015 | 2.1310501 | 0 |
| 1713225420 | 2.1318992 | -0 | -0.11 | 2.1342833 | 2.1339432 | 2.1312973 | 0 |
| 1713139020 | 2.1342564 | 0 | 0.00 | 2.1342564 | 2.1342564 | 2.1342564 | 0 |
| 1713052620 | 2.1342564 | 0 | 0.00 | 2.1342564 | 2.1342564 | 2.1342564 | 0 |
| 1712966220 | 2.1342564 | 0 | 0.00 | 2.134068 | 2.1343025 | 2.1326253 | 0 |
| 1712879820 | 2.1342001 | 0 | 0.03 | 2.1335221 | 2.134719 | 2.1333876 | 0 |
| 1712793420 | 2.1335193 | 0 | 0.06 | 2.13223 | 2.1347264 | 2.1326085 | 0 |
| 1712707020 | 2.1322245 | -0 | -0.02 | 2.1324874 | 2.1328114 | 2.1311361 | 0 |
| 1712620620 | 2.1325595 | 0 | 0.04 | 2.1317617 | 2.1335738 | 2.1318352 | 0 |
| 1712534220 | 2.1317617 | 0 | 0.00 | 2.1319431 | 2.1319445 | 2.1316814 | 0 |
| 1712447820 | 2.1316814 | 0 | 0.00 | 2.1316814 | 2.1316814 | 2.1316814 | 0 |
| 1712361420 | 2.1316814 | -0 | -0.00 | 2.1316854 | 2.1330111 | 2.1313312 | 0 |
| 1712275020 | 2.1317086 | 0 | 0.00 | 2.13166 | 2.1320346 | 2.1309183 | 0 |
| 1712188620 | 2.1316805 | 0 | 0.00 | 2.1316405 | 2.131911 | 2.1309029 | 0 |
| 1712102220 | 2.1316514 | 0 | 0.03 | 2.1309397 | 2.1321324 | 2.1307413 | 0 |
| 1712015820 | 2.1309383 | -0 | -0.00 | 2.1310295 | 2.1324918 | 2.1304554 | 0 |
| 1711929420 | 2.1310295 | 0 | 0.00 | 2.1306052 | 2.1311303 | 2.1305584 | 0 |
| 1711842960 | 2.1309533 | -0 | -0.00 | 2.1306052 | 2.1309999 | 2.1306052 | 0 |
| 1711756620 | 2.1309999 | -0 | -0.01 | 2.1313771 | 2.1312156 | 2.1268983 | 0 |
| 1711670220 | 2.1312791 | 0 | 0.04 | 2.1304154 | 2.132254 | 2.1301423 | 0 |
| 1711583820 | 2.1304223 | 0 | 0.00 | 2.1303338 | 2.1307218 | 2.1285496 | 0 |
| 1711497420 | 2.1303243 | 0 | 0.02 | 2.1298401 | 2.1308651 | 2.1298711 | 0 |
| 1711411020 | 2.1298183 | -0 | -0.00 | 2.1299498 | 2.1334354 | 2.1293664 | 0 |
| 1711324620 | 2.1298654 | -0.01 | -0.63 | 2.1298219 | 2.143446 | 2.1297402 | 0 |
| 1711238220 | 2.143446 | 0 | 0.00 | 2.143446 | 2.143446 | 2.143446 | 0 |
| 1711151820 | 2.143446 | 0.01 | 0.65 | 2.1295534 | 2.1434734 | 2.1285953 | 0 |
| 1711065420 | 2.1295983 | -0 | -0.03 | 2.1301211 | 2.1300103 | 2.1289061 | 0 |
| 1710979020 | 2.1301701 | 0 | 0.00 | 2.1300461 | 2.130475 | 2.1291486 | 0 |
| 1710892620 | 2.1300884 | 0 | 0.04 | 2.1292825 | 2.1303738 | 2.1290533 | 0 |
| 1710806220 | 2.1291899 | -0 | -0.02 | 2.1298113 | 2.1297339 | 2.1278269 | 0 |
| 1710719820 | 2.1296114 | 0 | 0.00 | 2.1296114 | 2.1296114 | 2.1296114 | 0 |
| 1710633420 | 2.1296114 | 0 | 0.00 | 2.1296114 | 2.1296114 | 2.1296114 | 0 |
| 1710547020 | 2.1296114 | -0 | -0.02 | 2.1299765 | 2.1328473 | 2.1292983 | 0 |
| 1710460620 | 2.1299465 | -0 | -0.00 | 2.1299695 | 2.1303536 | 2.1293745 | 0 |
| 1710374220 | 2.1299803 | -0 | -0.01 | 2.1301777 | 2.1315717 | 2.1297202 | 0 |
| 1710287820 | 2.1301982 | 0 | 0.03 | 2.1295284 | 2.1311361 | 2.1292575 | 0 |
| 1710201420 | 2.1295229 | 0 | 0.01 | 2.129257 | 2.1303709 | 2.1288433 | 0 |
| 1710115020 | 2.1292543 | -0 | -0.00 | 2.1293514 | 2.1293986 | 2.1290637 | 0 |
| 1710028620 | 2.1293255 | 0 | 0.00 | 2.1293255 | 2.1293255 | 2.1293118 | 0 |
| 1709942220 | 2.1293118 | -0 | -0.00 | 2.1293936 | 2.1299654 | 2.1282909 | 0 |
| 1709855820 | 2.1293528 | -0 | -0.04 | 2.1302613 | 2.1302648 | 2.128826 | 0 |
| 1709769420 | 2.1301524 | -0 | -0.01 | 2.1303057 | 2.1305371 | 2.1297339 | 0 |
| 1709683020 | 2.1303302 | -0 | -0.00 | 2.1304247 | 2.1308216 | 2.129689 | 0 |
| 1709596620 | 2.1303974 | -0 | -0.05 | 2.1314555 | 2.1312142 | 2.1288184 | 0 |
| 1709510220 | 2.1315155 | 0 | 0.00 | 2.1315155 | 2.1315155 | 2.1315155 | 0 |
| 1709423820 | 2.1315155 | 0 | 0.00 | 2.1315155 | 2.1315155 | 2.1315155 | 0 |
| 1709337420 | 2.1315155 | 0 | 0.01 | 2.1313612 | 2.1333959 | 2.1310931 | 0 |
| 1709251020 | 2.1313558 | 0 | 0.01 | 2.1312414 | 2.1318168 | 2.1306859 | 0 |
| 1709164620 | 2.1312142 | 0 | 0.04 | 2.13026 | 2.1323577 | 2.1305077 | 0 |
| 1709078220 | 2.1302884 | 0 | 0.00 | 2.1302872 | 2.1305915 | 2.1293764 | 0 |
| 1708991820 | 2.1302341 | -0 | -0.00 | 2.130259 | 2.1314048 | 2.1297712 | 0 |
| 1708905420 | 2.1302835 | 0 | 0.03 | 2.1301365 | 2.1304401 | 2.1296215 | 0 |
| 1708819020 | 2.1296215 | 0 | 0.00 | 2.1296505 | 2.1296505 | 2.1295552 | 0 |
| 1708732620 | 2.1295552 | -0 | -0.01 | 2.1297086 | 2.1305915 | 2.127903 | 0 |
| 1708646220 | 2.129744 | 0 | 0.02 | 2.1292812 | 2.1301524 | 2.1293551 | 0 |
| 1708559820 | 2.1292703 | -0 | -0.00 | 2.1293919 | 2.1297516 | 2.1284644 | 0 |
| 1708473420 | 2.1293441 | -0 | -0.00 | 2.1293895 | 2.129835 | 2.1290296 | 0 |
| 1708387020 | 2.1293664 | -0 | -0.00 | 2.1294197 | 2.1296659 | 2.1290397 | 0 |
| 1708300620 | 2.1294061 | -0 | -0.00 | 2.1296852 | 2.129794 | 2.1289716 | 0 |
| 1708214220 | 2.1294173 | 0 | 0.00 | 2.1294173 | 2.1294173 | 2.1294173 | 0 |
| 1708127820 | 2.1294173 | 0 | 0.01 | 2.1291731 | 2.1303974 | 2.1287265 | 0 |
| 1708041420 | 2.1291554 | 0 | 0.02 | 2.1287184 | 2.1294887 | 2.127515 | 0 |
| 1707955020 | 2.1286245 | -0 | -0.01 | 2.1289525 | 2.1289648 | 2.1283407 | 0 |
| 1707868620 | 2.128928 | 0 | 0.02 | 2.1285496 | 2.1300274 | 2.1282457 | 0 |
| 1707782220 | 2.1285224 | -0 | -0.03 | 2.1291522 | 2.1294481 | 2.1275072 | 0 |
| 1707695820 | 2.1291535 | -0 | -0.01 | 2.1293528 | 2.1293528 | 2.1290188 | 0 |
| 1707609420 | 2.1293528 | 0 | 0.01 | 2.1293818 | 2.1293818 | 2.1293528 | 0 |
| 1707523020 | 2.1290959 | -0 | -0.02 | 2.1294173 | 2.1300284 | 2.1288954 | 0 |
| 1707436620 | 2.1294173 | 0 | 0.03 | 2.1288728 | 2.1299944 | 2.1288873 | 0 |
| 1707350220 | 2.1288184 | -0 | -0.04 | 2.1296814 | 2.1294689 | 2.1286063 | 0 |
| 1707263820 | 2.1296869 | 0 | 0.01 | 2.1294745 | 2.1302631 | 2.1292239 | 0 |
| 1707177420 | 2.1295072 | -0 | -0.00 | 2.1295167 | 2.1305336 | 2.1292948 | 0 |
| 1707091020 | 2.1295126 | 0 | 0.01 | 2.1293648 | 2.1295276 | 2.1292123 | 0 |
| 1707004620 | 2.129381 | -0 | -0.01 | 2.129381 | 2.1295308 | 2.129381 | 0 |
| 1706918220 | 2.1295308 | 0 | 0.02 | 2.1291723 | 2.1307499 | 2.1283656 | 0 |
| 1706831820 | 2.1291178 | 0 | 0.03 | 2.1283405 | 2.1296422 | 2.1279813 | 0 |
| 1706745420 | 2.1283827 | 0 | 0.00 | 2.1283283 | 2.1290729 | 2.12816 | 0 |
| 1706659020 | 2.1283324 | 0 | 0.04 | 2.1273645 | 2.1303528 | 2.1273285 | 0 |
| 1706572620 | 2.1273754 | -0 | -0.00 | 2.127427 | 2.1278927 | 2.1266436 | 0 |
| 1706486220 | 2.1274093 | -0 | -0.06 | 2.1286431 | 2.1286431 | 2.1272745 | 0 |
| 1706399820 | 2.1286142 | 0 | 0.00 | 2.1286142 | 2.1286142 | 2.1285478 | 0 |
| 1706313420 | 2.1285478 | -0 | -0.01 | 2.1286643 | 2.1291659 | 2.1270523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
