We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002904 | -0.113808756612 | 0.2551649 | 0.2562592 | 0.2533057 | 0 | 0 | FX |
4 | 0.0021805 | 0.862901374785 | 0.252694 | 0.256845 | 0.2501814 | 0 | 0 | FX |
12 | 0.0045616 | 1.82235913531 | 0.2503129 | 0.256845 | 0.2479729 | 0 | 0 | FX |
26 | -0.0027579 | -1.07047871308 | 0.2576324 | 0.2586988 | 0.2445526 | 0 | 0 | FX |
52 | 0.0067355 | 2.71440603855 | 0.248139 | 0.260471 | 0.2415576 | 0 | 0 | FX |
156 | 0.0289865 | 12.8322442981 | 0.225888 | 0.2854371 | 0.2219953 | 0 | 0 | FX |
260 | 0.0106345 | 4.35411889944 | 0.24424 | 0.2854371 | 0.2204683 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.2537621 | -0.000743 | -0.29 | 0.2543818 | 0.2548485 | 0.253524 | 0 |
1714003020 | 0.2545047 | 5.2E-5 | 0.02 | 0.2544077 | 0.2549395 | 0.2543041 | 0 |
1713916620 | 0.254453 | -0.001092 | -0.43 | 0.2555389 | 0.2558984 | 0.2542846 | 0 |
1713830220 | 0.2555454 | -0.000332 | -0.13 | 0.2558769 | 0.2562592 | 0.2552975 | 0 |
1713743820 | 0.2558769 | 0 | 0.00 | 0.2558769 | 0.2558769 | 0.2558769 | 0 |
1713657420 | 0.2558769 | 0.0003772 | 0.15 | 0.2558769 | 0.2558769 | 0.2554997 | 0 |
1713571020 | 0.2554997 | -0.000353 | -0.14 | 0.2551648 | 0.255892 | 0.2551151 | 0 |
1713484620 | 0.2558527 | 0.0006595 | 0.26 | 0.2552714 | 0.2558527 | 0.2547382 | 0 |
1713398220 | 0.2551932 | -0.001125 | -0.44 | 0.2563972 | 0.2565682 | 0.254998 | 0 |
1713311820 | 0.2563183 | 8.5E-5 | 0.03 | 0.256292 | 0.256845 | 0.2556826 | 0 |
1713225420 | 0.2562329 | 0.0003625 | 0.14 | 0.2558703 | 0.2563577 | 0.2553235 | 0 |
1713139020 | 0.2558704 | -4.1E-5 | -0.02 | 0.2558704 | 0.2558704 | 0.2558704 | 0 |
1713052620 | 0.2559116 | 0 | 0.00 | 0.2559116 | 0.2559116 | 0.2559116 | 0 |
1712966220 | 0.2559116 | 0.0020594 | 0.81 | 0.253878 | 0.256292 | 0.2540845 | 0 |
1712879820 | 0.2538522 | 0.0003796 | 0.15 | 0.2535047 | 0.254414 | 0.2531774 | 0 |
1712793420 | 0.2534726 | 0.0027203 | 1.08 | 0.2507837 | 0.2537234 | 0.2506455 | 0 |
1712707020 | 0.2507523 | 8.8E-5 | 0.04 | 0.250702 | 0.2510104 | 0.2501814 | 0 |
1712620620 | 0.2506643 | -0.000733 | -0.29 | 0.2513974 | 0.251604 | 0.2506643 | 0 |
1712534220 | 0.2513974 | 0 | 0.00 | 0.2513974 | 0.2513974 | 0.2513974 | 0 |
1712447820 | 0.2513974 | 0.0001411 | 0.06 | 0.2513974 | 0.2513974 | 0.2512563 | 0 |
1712361420 | 0.2512563 | 1.3E-5 | 0.01 | 0.2512563 | 0.252245 | 0.2510859 | 0 |
1712275020 | 0.2512437 | 1.3E-5 | 0.01 | 0.2512437 | 0.2513384 | 0.2504132 | 0 |
1712188620 | 0.2512311 | -0.001671 | -0.66 | 0.2529149 | 0.2529149 | 0.2512311 | 0 |
1712102220 | 0.2529021 | 0.0005425 | 0.21 | 0.2523596 | 0.2538651 | 0.2523596 | 0 |
1712015820 | 0.2523596 | -0.0002 | -0.08 | 0.2525599 | 0.2525599 | 0.2523596 | 0 |
1711929420 | 0.2525599 | 0 | 0.00 | 0.2525599 | 0.2525599 | 0.2525599 | 0 |
1711842960 | 0.2525599 | 0 | 0.00 | 0.2525599 | 0.2525599 | 0.2525599 | 0 |
1711756620 | 0.2525599 | 0.0002003 | 0.08 | 0.2526939 | 0.2526939 | 0.2523596 | 0 |
1711670220 | 0.2523596 | 0.0005338 | 0.21 | 0.2519209 | 0.2527104 | 0.2515597 | 0 |
1711583820 | 0.2518258 | 0.0004495 | 0.18 | 0.2513889 | 0.2518638 | 0.2512816 | 0 |
1711497420 | 0.2513763 | 0.0001264 | 0.05 | 0.2512563 | 0.2515344 | 0.2506643 | 0 |
1711411020 | 0.2512499 | -0.000616 | -0.24 | 0.2518662 | 0.2519146 | 0.2511617 | 0 |
1711324620 | 0.2518662 | -3.6E-5 | -0.01 | 0.2518662 | 0.2518662 | 0.2518662 | 0 |
1711238220 | 0.2519019 | 0 | 0.00 | 0.2519019 | 0.2519019 | 0.2519019 | 0 |
1711151820 | 0.2519019 | 0.001225 | 0.49 | 0.2506141 | 0.252067 | 0.2512185 | 0 |
1711065420 | 0.2506769 | 0.0017039 | 0.68 | 0.2489916 | 0.2508026 | 0.2489482 | 0 |
1710979020 | 0.248973 | -0.001641 | -0.65 | 0.2507083 | 0.2512374 | 0.248973 | 0 |
1710892620 | 0.2506141 | 0.0001946 | 0.08 | 0.2504006 | 0.2512437 | 0.2505073 | 0 |
1710806220 | 0.2504195 | 0.0003555 | 0.14 | 0.250064 | 0.2505387 | 0.2497066 | 0 |
1710719820 | 0.250064 | 0 | 0.00 | 0.250064 | 0.250064 | 0.250064 | 0 |
1710633420 | 0.250064 | 1.0E-6 | 0.00 | 0.250064 | 0.250064 | 0.2500626 | 0 |
1710547020 | 0.2500626 | -0.000125 | -0.05 | 0.2502753 | 0.250407 | 0.2498377 | 0 |
1710460620 | 0.2501877 | 0.0016046 | 0.65 | 0.2486078 | 0.250219 | 0.2487748 | 0 |
1710374220 | 0.2485831 | -0.00057 | -0.23 | 0.2491591 | 0.2492896 | 0.2483547 | 0 |
1710287820 | 0.2491529 | 1.2E-5 | 0.00 | 0.2490598 | 0.2496817 | 0.2488615 | 0 |
1710201420 | 0.2491405 | 0.0004399 | 0.18 | 0.2491042 | 0.2494201 | 0.2487253 | 0 |
1710115020 | 0.2487006 | 0 | 0.00 | 0.2487006 | 0.2487006 | 0.2487006 | 0 |
1710028620 | 0.2487006 | 0 | 0.00 | 0.2487006 | 0.2487006 | 0.2487006 | 0 |
1709942220 | 0.2487006 | 5.6E-5 | 0.02 | 0.2485584 | 0.2492399 | 0.2479729 | 0 |
1709855820 | 0.2486449 | -0.001155 | -0.46 | 0.2496755 | 0.2504446 | 0.2486449 | 0 |
1709769420 | 0.2498002 | -0.00094 | -0.37 | 0.2510438 | 0.2507397 | 0.2495633 | 0 |
1709683020 | 0.2507397 | -2.5E-5 | -0.01 | 0.2508592 | 0.2511238 | 0.2503755 | 0 |
1709596620 | 0.2507649 | -0.001006 | -0.40 | 0.251771 | 0.2517711 | 0.2506015 | 0 |
1709510220 | 0.2517711 | 1.0E-7 | 0.00 | 0.2517711 | 0.2517711 | 0.2517711 | 0 |
1709423820 | 0.251771 | 0.0005905 | 0.24 | 0.251771 | 0.2517711 | 0.251771 | 0 |
1709337420 | 0.2511805 | -0.000842 | -0.33 | 0.251959 | 0.2520543 | 0.2511427 | 0 |
1709251020 | 0.2520225 | 0.0008104 | 0.32 | 0.2512058 | 0.2521369 | 0.2508781 | 0 |
1709164620 | 0.2512121 | 9.5E-5 | 0.04 | 0.2510671 | 0.2521178 | 0.2510607 | 0 |
1709078220 | 0.2511175 | 0.0002079 | 0.08 | 0.2509726 | 0.2512499 | 0.2506141 | 0 |
1708991820 | 0.2509096 | -0.000694 | -0.28 | 0.2515746 | 0.2515746 | 0.2508214 | 0 |
1708905420 | 0.251604 | 0 | 0.00 | 0.251604 | 0.251604 | 0.251604 | 0 |
1708819020 | 0.251604 | 0 | 0.00 | 0.251604 | 0.251604 | 0.251604 | 0 |
1708732620 | 0.251604 | 0.0001076 | 0.04 | 0.2514901 | 0.2518131 | 0.2511995 | 0 |
1708646220 | 0.2514964 | -0.00012 | -0.05 | 0.251604 | 0.2520225 | 0.2502065 | 0 |
1708559820 | 0.2516167 | -0.000234 | -0.09 | 0.2519019 | 0.2521751 | 0.2515344 | 0 |
1708473420 | 0.2518512 | -0.000808 | -0.32 | 0.2526465 | 0.2528957 | 0.2513258 | 0 |
1708387020 | 0.2526592 | -7.3E-5 | -0.03 | 0.2527324 | 0.2529597 | 0.2523724 | 0 |
1708300620 | 0.2527324 | 0 | 0.00 | 0.2527324 | 0.2527324 | 0.2527324 | 0 |
1708214220 | 0.2527324 | -0.000888 | -0.35 | 0.2527324 | 0.2536205 | 0.2527324 | 0 |
1708127820 | 0.2536205 | 0.0009421 | 0.37 | 0.2528445 | 0.2536269 | 0.2524106 | 0 |
1708041420 | 0.2526784 | -0.001019 | -0.40 | 0.2536719 | 0.2538522 | 0.2524552 | 0 |
1707955020 | 0.2536977 | -0.000542 | -0.21 | 0.2542977 | 0.2545307 | 0.2536398 | 0 |
1707868620 | 0.2542395 | 0.0014653 | 0.58 | 0.2528509 | 0.2543753 | 0.2522323 | 0 |
1707782220 | 0.2527742 | -9.9E-5 | -0.04 | 0.252873 | 0.2530365 | 0.2520035 | 0 |
1707695820 | 0.252873 | 0 | 0.00 | 0.252873 | 0.252873 | 0.252873 | 0 |
1707609420 | 0.252873 | 0.0004306 | 0.17 | 0.252873 | 0.252873 | 0.252873 | 0 |
1707523020 | 0.2524424 | -0.000217 | -0.09 | 0.2526082 | 0.2529213 | 0.2522832 | 0 |
1707436620 | 0.2526592 | -1.3E-5 | -0.01 | 0.2526529 | 0.2534405 | 0.2523787 | 0 |
1707350220 | 0.2526721 | -0.000441 | -0.17 | 0.2530813 | 0.2530493 | 0.2524743 | 0 |
1707263820 | 0.2531133 | -0.00034 | -0.13 | 0.2534341 | 0.2538265 | 0.2530365 | 0 |
1707177420 | 0.2534534 | 0.003189 | 1.27 | 0.2502644 | 0.2538265 | 0.2502644 | 0 |
1707091020 | 0.2502644 | -0.002089 | -0.83 | 0.2502644 | 0.2523532 | 0.2502644 | 0 |
1707004620 | 0.2523532 | 0 | 0.00 | 0.2523532 | 0.2523532 | 0.2523532 | 0 |
1706918220 | 0.2523532 | 0.0019651 | 0.78 | 0.2503129 | 0.2524934 | 0.2498938 | 0 |
1706831820 | 0.2503881 | -0.001495 | -0.59 | 0.2520416 | 0.2524487 | 0.2503504 | 0 |
1706745420 | 0.2518829 | 0.0008095 | 0.32 | 0.2510293 | 0.252194 | 0.2502065 | 0 |
1706659020 | 0.2510734 | -0.000183 | -0.07 | 0.251269 | 0.2518131 | 0.2507837 | 0 |
1706572620 | 0.2512563 | 0.0003782 | 0.15 | 0.2504713 | 0.2521369 | 0.2504713 | 0 |
1706486220 | 0.2508781 | 0 | 0.00 | 0.2508781 | 0.2508781 | 0.2508781 | 0 |
1706399820 | 0.2508781 | 0 | 0.00 | 0.2508781 | 0.2508781 | 0.2508781 | 0 |
1706313420 | 0.2508781 | -0.00012 | -0.05 | 0.2511238 | 0.2517244 | 0.2501001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions