AEDDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 1.89355 | 0.00 | 0.00% | 1.89355 | 1.89355 | 1.89355 | 0 |
Apr 27 2024 | 1.89355 | -0.01 | -0.28% | 1.89355 | 1.89883 | 1.89355 | 0 |
Apr 26 2024 | 1.89883 | 0.01 | 0.33% | 1.89303 | 1.90196 | 1.88909 | 0 |
Apr 25 2024 | 1.89251 | -0.01 | -0.30% | 1.89733 | 1.90084 | 1.89092 | 0 |
Apr 24 2024 | 1.89819 | 0.00 | 0.01% | 1.8977 | 1.90118 | 1.89664 | 0 |
Apr 23 2024 | 1.89808 | -0.01 | -0.45% | 1.9066 | 1.90923 | 1.8968 | 0 |
Apr 22 2024 | 1.90663 | 0.00 | 0.01% | 1.90898 | 1.91208 | 1.90475 | 0 |
Apr 21 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 1.90638 | 0 |
Apr 20 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 1.90638 | 0 |
Apr 19 2024 | 1.90638 | 0.00 | -0.14% | 1.90374 | 1.90934 | 1.90368 | 0 |
Apr 18 2024 | 1.909 | 0.01 | 0.26% | 1.90459 | 1.909 | 1.90058 | 0 |
Apr 17 2024 | 1.90395 | -0.01 | -0.44% | 1.91302 | 1.91425 | 1.90267 | 0 |
Apr 16 2024 | 1.91244 | 0.00 | 0.05% | 1.91203 | 1.91647 | 1.9076 | 0 |
Apr 15 2024 | 1.91153 | 0.00 | 0.12% | 1.90882 | 1.91257 | 1.90494 | 0 |
Apr 14 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
Apr 13 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
Apr 12 2024 | 1.90932 | 0.02 | 0.83% | 1.89378 | 1.91206 | 1.89543 | 0 |
Apr 11 2024 | 1.89362 | 0.00 | 0.15% | 1.89101 | 1.89764 | 1.88854 | 0 |
Apr 10 2024 | 1.8908 | 0.02 | 1.09% | 1.8706 | 1.89266 | 1.86965 | 0 |
Apr 09 2024 | 1.87036 | 0.00 | 0.04% | 1.86991 | 1.87238 | 1.86608 | 0 |
Apr 08 2024 | 1.86959 | -0.01 | -0.29% | 1.87501 | 1.87663 | 1.86959 | 0 |
Apr 07 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 1.87498 | 0 |
Apr 06 2024 | 1.87544 | 0.00 | 0.08% | 1.87544 | 1.87544 | 1.87393 | 0 |
Apr 05 2024 | 1.87393 | 0.00 | 0.00% | 1.87414 | 1.88152 | 1.87287 | 0 |
Apr 04 2024 | 1.87401 | 0.00 | 0.00% | 1.87402 | 1.87483 | 1.86788 | 0 |
Apr 03 2024 | 1.87392 | -0.01 | -0.65% | 1.8863 | 1.88633 | 1.87392 | 0 |
Apr 02 2024 | 1.88619 | 0.00 | 0.22% | 1.88231 | 1.89374 | 1.88231 | 0 |
Apr 01 2024 | 1.88207 | 0.00 | -0.12% | 1.88377 | 1.88377 | 1.88207 | 0 |
Mar 31 2024 | 1.88434 | 0.00 | 0.00% | 1.88434 | 1.88434 | 1.88434 | 0 |
Mar 30 2024 | 1.88434 | 0.00 | 0.02% | 1.88434 | 1.88434 | 1.88388 | 0 |
Mar 29 2024 | 1.88388 | 0.00 | 0.09% | 1.88478 | 1.88478 | 1.88228 | 0 |
Mar 28 2024 | 1.88218 | 0.00 | 0.21% | 1.8788 | 1.88466 | 1.87588 | 0 |
Mar 27 2024 | 1.87822 | 0.00 | 0.15% | 1.87552 | 1.87851 | 1.87442 | 0 |
Mar 26 2024 | 1.87547 | 0.00 | 0.11% | 1.87357 | 1.87623 | 1.86959 | 0 |
Mar 25 2024 | 1.87349 | 0.00 | -0.27% | 1.87846 | 1.87876 | 1.87313 | 0 |
Mar 24 2024 | 1.87847 | 0.00 | -0.02% | 1.87847 | 1.87847 | 1.87847 | 0 |
Mar 23 2024 | 1.87883 | 0.00 | 0.00% | 1.87883 | 1.87883 | 1.87883 | 0 |
Mar 22 2024 | 1.87883 | 0.01 | 0.49% | 1.86911 | 1.87998 | 1.87362 | 0 |
Mar 21 2024 | 1.86958 | 0.01 | 0.69% | 1.85685 | 1.8704 | 1.85657 | 0 |
Mar 20 2024 | 1.85673 | -0.01 | -0.65% | 1.86967 | 1.87352 | 1.85673 | 0 |
Mar 19 2024 | 1.86896 | 0.00 | 0.08% | 1.86733 | 1.87358 | 1.86798 | 0 |
Mar 18 2024 | 1.86742 | 0.00 | 0.15% | 1.86475 | 1.86817 | 1.86216 | 0 |
Mar 17 2024 | 1.86464 | 0.00 | 0.00% | 1.86464 | 1.86464 | 1.86464 | 0 |
Mar 16 2024 | 1.86464 | 0.00 | 0.00% | 1.86464 | 1.86464 | 1.86464 | 0 |
Mar 15 2024 | 1.86464 | 0.00 | -0.03% | 1.866 | 1.8671 | 1.86306 | 0 |
Mar 14 2024 | 1.86529 | 0.01 | 0.63% | 1.85375 | 1.86584 | 1.85526 | 0 |
Mar 13 2024 | 1.85367 | 0.00 | -0.22% | 1.85787 | 1.85896 | 1.85192 | 0 |
Mar 12 2024 | 1.85785 | 0.00 | 0.01% | 1.85703 | 1.86188 | 1.85579 | 0 |
Mar 11 2024 | 1.8576 | 0.00 | 0.00% | 1.85717 | 1.85952 | 1.8543 | 0 |
Mar 10 2024 | 1.85768 | 0.00 | 0.00% | 1.85768 | 1.85768 | 1.85768 | 0 |
Mar 09 2024 | 1.85768 | 0.00 | 0.19% | 1.85768 | 1.85768 | 1.85419 | 0 |
Mar 08 2024 | 1.85419 | 0.00 | 0.03% | 1.85288 | 1.85796 | 1.84853 | 0 |
Mar 07 2024 | 1.85356 | -0.01 | -0.47% | 1.86131 | 1.86712 | 1.85356 | 0 |
Mar 06 2024 | 1.86228 | -0.01 | -0.36% | 1.87138 | 1.8691 | 1.86022 | 0 |
Mar 05 2024 | 1.86897 | 0.00 | -0.01% | 1.86984 | 1.87192 | 1.86631 | 0 |
Mar 04 2024 | 1.86916 | 0.00 | -0.17% | 1.87672 | 1.87672 | 1.86787 | 0 |
Mar 03 2024 | 1.87236 | 0.00 | 0.00% | 1.87236 | 1.87236 | 1.87236 | 0 |
Mar 02 2024 | 1.87236 | 0.00 | 0.00% | 1.87236 | 1.87236 | 1.87236 | 0 |
Mar 01 2024 | 1.87236 | -0.01 | -0.33% | 1.87813 | 1.87895 | 1.87186 | 0 |
Feb 29 2024 | 1.87859 | 0.01 | 0.33% | 1.87244 | 1.87937 | 1.86992 | 0 |
Feb 28 2024 | 1.8725 | 0.00 | 0.03% | 1.87144 | 1.87935 | 1.87132 | 0 |
Feb 27 2024 | 1.87191 | 0.00 | 0.08% | 1.87084 | 1.87293 | 1.86815 | 0 |
Feb 26 2024 | 1.87035 | 0.00 | -0.27% | 1.87534 | 1.87534 | 1.86963 | 0 |
Feb 25 2024 | 1.87533 | 0.00 | 0.00% | 1.87533 | 1.87533 | 1.87533 | 0 |
Feb 24 2024 | 1.87533 | 0.00 | -0.02% | 1.87533 | 1.87567 | 1.87533 | 0 |
Feb 23 2024 | 1.87567 | 0.00 | 0.05% | 1.8747 | 1.87709 | 1.87251 | 0 |
Feb 22 2024 | 1.87478 | 0.00 | -0.05% | 1.87554 | 1.87863 | 1.86528 | 0 |
Feb 21 2024 | 1.87566 | 0.00 | -0.09% | 1.87782 | 1.87977 | 1.87504 | 0 |
Feb 20 2024 | 1.87743 | -0.01 | -0.32% | 1.88327 | 1.88501 | 1.87334 | 0 |
Feb 19 2024 | 1.88337 | 0.00 | -0.04% | 1.88418 | 1.88558 | 1.88149 | 0 |
Feb 18 2024 | 1.88406 | -0.01 | -0.35% | 1.88406 | 1.88406 | 1.88406 | 0 |
Feb 17 2024 | 1.89066 | 0.00 | 0.00% | 1.89066 | 1.89066 | 1.89066 | 0 |
Feb 16 2024 | 1.89066 | 0.01 | 0.37% | 1.88492 | 1.89077 | 1.88154 | 0 |
Feb 15 2024 | 1.88363 | -0.01 | -0.40% | 1.89103 | 1.89231 | 1.88192 | 0 |
Feb 14 2024 | 1.89115 | 0.00 | -0.21% | 1.89554 | 1.89744 | 1.89066 | 0 |
Feb 13 2024 | 1.89512 | 0.01 | 0.58% | 1.88397 | 1.89616 | 1.88038 | 0 |
Feb 12 2024 | 1.88412 | 0.00 | -0.04% | 1.88525 | 1.88609 | 1.87883 | 0 |
Feb 11 2024 | 1.8848 | 0.00 | 0.00% | 1.8848 | 1.8848 | 1.8848 | 0 |
Feb 10 2024 | 1.8848 | 0.00 | 0.15% | 1.8848 | 1.8848 | 1.8848 | 0 |
Feb 09 2024 | 1.88203 | 0.00 | -0.08% | 1.88314 | 1.88553 | 1.88029 | 0 |
Feb 08 2024 | 1.88352 | 0.00 | -0.04% | 1.88417 | 1.88984 | 1.88219 | 0 |
Feb 07 2024 | 1.88431 | 0.00 | -0.20% | 1.88777 | 1.88763 | 1.88306 | 0 |
Feb 06 2024 | 1.88806 | 0.00 | -0.11% | 1.88983 | 1.89373 | 1.88724 | 0 |
Feb 05 2024 | 1.8901 | 0.02 | 1.32% | 1.86541 | 1.89305 | 1.86542 | 0 |
Feb 04 2024 | 1.86543 | -0.02 | -0.83% | 1.86543 | 1.88105 | 1.86543 | 0 |
Feb 03 2024 | 1.88105 | 0.00 | 0.00% | 1.88105 | 1.88105 | 1.88105 | 0 |
Feb 02 2024 | 1.88105 | 0.01 | 0.78% | 1.8659 | 1.88224 | 1.86262 | 0 |
Feb 01 2024 | 1.86648 | -0.01 | -0.60% | 1.87891 | 1.88197 | 1.8662 | 0 |
Jan 31 2024 | 1.87777 | 0.01 | 0.33% | 1.87128 | 1.8798 | 1.86518 | 0 |
Jan 30 2024 | 1.87161 | 0.00 | -0.06% | 1.87295 | 1.877 | 1.86927 | 0 |