AEDCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.97393 | 0.04 | 2.07% | 1.934 | 1.98152 | 1.93503 | 0 |
Jun 06 2024 | 1.93387 | 0.00 | 0.01% | 1.93408 | 1.97395 | 1.93369 | 0 |
Jun 05 2024 | 1.93374 | 0.01 | 0.39% | 1.92636 | 1.93613 | 1.92612 | 0 |
Jun 04 2024 | 1.92626 | 0.00 | 0.24% | 1.92054 | 1.92935 | 1.92117 | 0 |
Jun 03 2024 | 1.92165 | -0.01 | -0.67% | 1.93285 | 1.93502 | 1.92126 | 0 |
Jun 02 2024 | 1.93454 | 0.00 | 0.00% | 1.93454 | 1.93454 | 1.93454 | 0 |
Jun 01 2024 | 1.93454 | 0.00 | 0.00% | 1.93454 | 1.93454 | 1.93454 | 0 |
May 31 2024 | 1.93454 | 0.00 | -0.02% | 1.93512 | 1.9379 | 1.9265 | 0 |
May 30 2024 | 1.93498 | -0.01 | -0.28% | 1.94093 | 1.94254 | 1.93279 | 0 |
May 29 2024 | 1.94044 | 0.01 | 0.47% | 1.93192 | 1.94063 | 1.93095 | 0 |
May 28 2024 | 1.93129 | 0.00 | 0.07% | 1.92921 | 1.93129 | 1.92515 | 0 |
May 27 2024 | 1.92988 | 0.00 | -0.23% | 1.93431 | 1.93431 | 1.92882 | 0 |
May 26 2024 | 1.93431 | 0.00 | 0.11% | 1.93431 | 1.93431 | 1.93211 | 0 |
May 25 2024 | 1.93211 | 0.00 | 0.00% | 1.93211 | 1.93431 | 1.93211 | 0 |
May 24 2024 | 1.93211 | -0.01 | -0.39% | 1.93648 | 1.93967 | 1.93095 | 0 |
May 23 2024 | 1.93971 | 0.01 | 0.43% | 1.93193 | 1.9399 | 1.93122 | 0 |
May 22 2024 | 1.93136 | 0.00 | -0.18% | 1.93088 | 1.93414 | 1.93061 | 0 |
May 21 2024 | 1.93485 | 0.00 | 0.18% | 1.93136 | 1.93502 | 1.92969 | 0 |
May 20 2024 | 1.93133 | 0.00 | -0.05% | 1.93221 | 1.93387 | 1.93041 | 0 |
May 19 2024 | 1.93221 | 0.00 | 0.08% | 1.93221 | 1.93221 | 1.93065 | 0 |
May 18 2024 | 1.93065 | 0.00 | 0.00% | 1.93065 | 1.93065 | 1.93065 | 0 |
May 17 2024 | 1.93065 | 0.00 | 0.08% | 1.92929 | 1.93216 | 1.92846 | 0 |
May 16 2024 | 1.92915 | 0.00 | 0.17% | 1.92648 | 1.92943 | 1.92614 | 0 |
May 15 2024 | 1.92585 | -0.01 | -0.30% | 1.93133 | 1.92934 | 1.92508 | 0 |
May 14 2024 | 1.93163 | 0.00 | 0.04% | 1.93126 | 1.93402 | 1.92851 | 0 |
May 13 2024 | 1.93091 | 0.00 | 0.00% | 1.93088 | 1.93261 | 1.92982 | 0 |
May 12 2024 | 1.93088 | 0.00 | 0.02% | 1.93088 | 1.93088 | 1.93051 | 0 |
May 11 2024 | 1.93051 | 0.00 | 0.00% | 1.92995 | 1.93051 | 1.92995 | 0 |
May 10 2024 | 1.93051 | 0.00 | 0.07% | 1.92873 | 1.93486 | 1.92885 | 0 |
May 09 2024 | 1.92917 | 0.00 | 0.01% | 1.9295 | 1.93509 | 1.92799 | 0 |
May 08 2024 | 1.92896 | -0.01 | -0.30% | 1.92947 | 1.93599 | 1.92841 | 0 |
May 07 2024 | 1.93486 | 0.01 | 0.38% | 1.92732 | 1.93486 | 1.928 | 0 |
May 06 2024 | 1.92754 | 0.00 | 0.11% | 1.92525 | 1.93185 | 1.9242 | 0 |
May 05 2024 | 1.92551 | 0.00 | 0.00% | 1.92984 | 1.92984 | 1.92551 | 0 |
May 04 2024 | 1.92551 | 0.00 | -0.07% | 1.92984 | 1.92551 | 1.92551 | 0 |
May 03 2024 | 1.92693 | 0.00 | 0.21% | 1.92365 | 1.92722 | 1.91778 | 0 |
May 02 2024 | 1.92281 | -0.02 | -1.02% | 1.9303 | 1.93101 | 1.92212 | 0 |
May 01 2024 | 1.94264 | 0.01 | 0.62% | 1.92092 | 1.94264 | 1.92092 | 0 |
Apr 30 2024 | 1.9307 | 0.00 | 0.06% | 1.92971 | 1.93413 | 1.9286 | 0 |
Apr 29 2024 | 1.9296 | 0.00 | -0.08% | 1.93114 | 1.93219 | 1.92771 | 0 |
Apr 28 2024 | 1.93114 | 0.00 | 0.00% | 1.93114 | 1.93114 | 1.93114 | 0 |
Apr 27 2024 | 1.93114 | 0.00 | -0.07% | 1.93114 | 1.93652 | 1.93114 | 0 |
Apr 26 2024 | 1.93242 | 0.00 | 0.13% | 1.9306 | 1.93295 | 1.92835 | 0 |
Apr 25 2024 | 1.92996 | -0.01 | -0.27% | 1.93516 | 1.9351 | 1.92991 | 0 |
Apr 24 2024 | 1.93528 | 0.00 | 0.14% | 1.9323 | 1.93603 | 1.93211 | 0 |
Apr 23 2024 | 1.93265 | 0.00 | 0.02% | 1.93295 | 1.93572 | 1.93065 | 0 |
Apr 22 2024 | 1.93226 | 0.00 | -0.07% | 1.93405 | 1.93418 | 1.92972 | 0 |
Apr 21 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 1.93365 | 0 |
Apr 20 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 1.93365 | 0 |
Apr 19 2024 | 1.93365 | 0.00 | 0.03% | 1.92775 | 1.93475 | 1.92775 | 0 |
Apr 18 2024 | 1.93312 | 0.01 | 0.32% | 1.93126 | 1.93455 | 1.93086 | 0 |
Apr 17 2024 | 1.92696 | -0.01 | -0.42% | 1.935 | 1.93409 | 1.92696 | 0 |
Apr 16 2024 | 1.93513 | 0.00 | 0.11% | 1.93342 | 1.93779 | 1.93236 | 0 |
Apr 15 2024 | 1.93297 | 0.00 | -0.13% | 1.93584 | 1.93584 | 1.93135 | 0 |
Apr 14 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 1.93551 | 0 |
Apr 13 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 1.93551 | 0 |
Apr 12 2024 | 1.93551 | 0.00 | 0.15% | 1.93249 | 1.93654 | 1.93241 | 0 |
Apr 11 2024 | 1.93258 | 0.00 | -0.14% | 1.93591 | 1.93512 | 1.93007 | 0 |
Apr 10 2024 | 1.93537 | 0.01 | 0.28% | 1.93001 | 1.93643 | 1.92998 | 0 |
Apr 09 2024 | 1.93002 | 0.00 | -0.03% | 1.93093 | 1.93243 | 1.9288 | 0 |
Apr 08 2024 | 1.93067 | 0.00 | -0.01% | 1.93081 | 1.93279 | 1.92629 | 0 |
Apr 07 2024 | 1.93081 | 0.00 | 0.00% | 1.93081 | 1.93081 | 1.93081 | 0 |
Apr 06 2024 | 1.93081 | 0.00 | -0.01% | 1.93081 | 1.93093 | 1.93081 | 0 |
Apr 05 2024 | 1.93093 | 0.00 | -0.08% | 1.93236 | 1.93469 | 1.92903 | 0 |
Apr 04 2024 | 1.93247 | 0.00 | 0.17% | 1.92918 | 1.93318 | 1.92887 | 0 |
Apr 03 2024 | 1.92915 | 0.00 | -0.18% | 1.93245 | 1.93268 | 1.92915 | 0 |
Apr 02 2024 | 1.93263 | 0.00 | -0.13% | 1.93509 | 1.93582 | 1.93091 | 0 |
Apr 01 2024 | 1.93509 | 0.00 | 0.01% | 1.93484 | 1.93509 | 1.93484 | 0 |
Mar 31 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
Mar 30 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
Mar 29 2024 | 1.93484 | 0.00 | 0.00% | 1.93766 | 1.93586 | 1.93484 | 0 |
Mar 28 2024 | 1.93484 | 0.00 | -0.15% | 1.93851 | 1.93969 | 1.93248 | 0 |
Mar 27 2024 | 1.93777 | 0.00 | 0.01% | 1.93718 | 1.94023 | 1.93607 | 0 |
Mar 26 2024 | 1.93756 | 0.00 | -0.12% | 1.93975 | 1.93918 | 1.93555 | 0 |
Mar 25 2024 | 1.9399 | 0.00 | -0.21% | 1.9468 | 1.9468 | 1.93659 | 0 |
Mar 24 2024 | 1.944 | 0.00 | -0.01% | 1.944 | 1.944 | 1.944 | 0 |
Mar 23 2024 | 1.94428 | 0.00 | 0.00% | 1.94428 | 1.94428 | 1.94428 | 0 |
Mar 22 2024 | 1.94428 | 0.01 | 0.50% | 1.93454 | 1.94953 | 1.94136 | 0 |
Mar 21 2024 | 1.9347 | 0.00 | 0.16% | 1.93113 | 1.93638 | 1.93153 | 0 |
Mar 20 2024 | 1.93166 | 0.00 | -0.19% | 1.93434 | 1.93449 | 1.93166 | 0 |
Mar 19 2024 | 1.93534 | 0.02 | 0.92% | 1.91754 | 1.93535 | 1.91836 | 0 |
Mar 18 2024 | 1.91769 | 0.00 | 0.14% | 1.91497 | 1.9186 | 1.91223 | 0 |
Mar 17 2024 | 1.91495 | 0.00 | 0.00% | 1.91495 | 1.91495 | 1.91495 | 0 |
Mar 16 2024 | 1.91495 | 0.00 | 0.00% | 1.91495 | 1.91495 | 1.91495 | 0 |
Mar 15 2024 | 1.91495 | 0.00 | -0.05% | 1.91658 | 1.91759 | 1.91323 | 0 |
Mar 14 2024 | 1.91591 | 0.01 | 0.65% | 1.90381 | 1.91615 | 1.90509 | 0 |
Mar 13 2024 | 1.90363 | 0.00 | -0.23% | 1.90804 | 1.90903 | 1.90188 | 0 |
Mar 12 2024 | 1.90799 | 0.00 | 0.00% | 1.90728 | 1.91204 | 1.90576 | 0 |
Mar 11 2024 | 1.90789 | 0.00 | 0.01% | 1.90762 | 1.91003 | 1.90471 | 0 |
Mar 10 2024 | 1.90762 | 0.00 | 0.00% | 1.90762 | 1.90762 | 1.90762 | 0 |
Mar 09 2024 | 1.90762 | 0.00 | 0.16% | 1.90762 | 1.90762 | 1.90452 | 0 |