United Arab Emirates Dirham vs Canadian Dollar Historical Data - AEDCAD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD)
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD) Historical

United Arab Emirates Dirham vs Canadian Dollar (AEDCAD)

0.3717

-0.0006

( -0.16% )

Convert

Updated: 11:44:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0024667	-0.659283856352	0.3741484	0.3741484	0.3713414	0	0	FX
4	0.0034207	0.92887924597	0.368261	0.3766878	0.3670042	0	0	FX
12	0.0045527	1.2400818241	0.367129	0.3766878	0.3658589	0	0	FX
26	-0.0062518	-1.6542063617	0.3779335	0.3782198	0.3590499	0	0	FX
52	-0.0001697	-0.045636509638	0.3718514	0.3782198	0.3566705	0	0	FX
156	0.0367653	10.9774558666	0.3349164	0.87702	0.3273849	0	0	FX
260	0.0051417	1.40276641021	0.36654	0.87702	0.181343	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.3724985	0	0.00	0.3724985	0.3724985	0.3724985	0
1714176780	0.3724985	0	0.00	0.3724985	0.3724985	0.3724985	0
1714175820	0.3724985	0.0006057	0.16	0.3718819	0.3724985	0.3713414	0
1714089420	0.3718928	-0.001216	-0.33	0.3729573	0.3732091	0.3718928	0
1714003020	0.3731084	0.001096	0.29	0.3718994	0.3733289	0.3718994	0
1713916620	0.3720124	-0.000976	-0.26	0.3728523	0.3730184	0.3720124	0
1713830220	0.3729885	-0.001171	-0.31	0.3741484	0.3741484	0.3729885	0
1713743820	0.3741591	-0.001573	-0.42	0.3757317	0.3757343	0.3741591	0
1713657420	0.3757317	0.0018767	0.50	0.3757317	0.3757317	0.373855	0
1713571020	0.373855	-0.001089	-0.29	0.3751871	0.3753401	0.3738437	0
1713484620	0.3749436	-8.8E-5	-0.02	0.3749476	0.3751429	0.3744193	0
1713398220	0.3750319	-0.001518	-0.40	0.3764071	0.3764071	0.3749748	0
1713311820	0.37655	0.0010619	0.28	0.375631	0.3766878	0.375631	0
1713225420	0.3754881	0.0002693	0.07	0.3748604	0.3754881	0.3739659	0
1713139020	0.3752188	0.0004813	0.13	0.3751453	0.3752188	0.3750759	0
1713052620	0.3747375	0	0.00	0.3747375	0.3747375	0.3747375	0
1712966220	0.3747375	0.0018989	0.51	0.3726548	0.3748104	0.3726548	0
1712879820	0.3728386	0.0002695	0.07	0.3727229	0.3729399	0.3722288	0
1712793420	0.3725691	0.0030034	0.81	0.3694091	0.3725691	0.3693789	0
1712707020	0.3695657	7.0E-5	0.02	0.3695643	0.3701798	0.3693744	0
1712620620	0.3694962	-0.000686	-0.19	0.370648	0.370648	0.3694962	0
1712534220	0.3701824	0.0001212	0.03	0.3700814	0.3702026	0.3700612	0
1712447820	0.3700612	0	0.00	0.3700612	0.3700612	0.3700612	0
1712361420	0.3700612	0.0013192	0.36	0.368919	0.3710658	0.368919	0
1712275020	0.368742	0.0004096	0.11	0.3680803	0.368742	0.3670042	0
1712188620	0.3683324	-0.001013	-0.27	0.3695371	0.3697961	0.368219	0
1712102220	0.3693451	-0.000216	-0.06	0.3696471	0.3698208	0.3692057	0
1712015820	0.3695613	0.0007325	0.20	0.368261	0.3697914	0.368261	0
1711929420	0.3688288	0.0009531	0.26	0.3678757	0.3688288	0.3678757	0
1711842960	0.3678757	-0.00087	-0.24	0.3678757	0.3687454	0.3678757	0
1711756620	0.3687454	-0.000132	-0.04	0.3686872	0.3690567	0.3686653	0
1711670220	0.3688774	-0.001068	-0.29	0.3699303	0.3705702	0.3688774	0
1711583820	0.3699451	1.0E-6	0.00	0.370189	0.3705457	0.3699451	0
1711497420	0.3699439	2.4E-5	0.01	0.3697323	0.3699439	0.3690243	0
1711411020	0.3699202	-0.000413	-0.11	0.370247	0.3704621	0.3695107	0
1711324620	0.3703332	0.0008691	0.24	0.3710345	0.3710345	0.3703332	0
1711238220	0.3694641	0	0.00	0.3694641	0.3694641	0.3694641	0
1711151820	0.3694641	0.0010502	0.29	0.3688563	0.3697799	0.3688563	0
1711065420	0.3684139	0.0013548	0.37	0.366727	0.3684139	0.3665695	0
1710979020	0.3670591	-0.00235	-0.64	0.3696256	0.3703285	0.3670591	0
1710892620	0.3694091	0.0008332	0.23	0.3688904	0.3706322	0.368695	0
1710806220	0.3685759	-0.000142	-0.04	0.3686203	0.3689033	0.3683215	0
1710719820	0.3687183	0.0003281	0.09	0.3683902	0.3687183	0.3683902	0
1710633420	0.3683902	0.0003555	0.10	0.3683902	0.3683902	0.3680347	0
1710547020	0.3680347	-0.000536	-0.15	0.3687042	0.3689799	0.3680347	0
1710460620	0.3685707	0.001708	0.47	0.3665972	0.3686525	0.3665732	0
1710374220	0.3668627	-0.000459	-0.12	0.3674617	0.3674617	0.3665092	0
1710287820	0.3673214	0.000241	0.07	0.3668899	0.3676931	0.3668015	0
1710201420	0.3670804	0.0007623	0.21	0.3669212	0.3676835	0.3668875	0
1710115020	0.3663181	0	0.00	0.3663181	0.3663181	0.3663181	0
1710028620	0.3663181	0	0.00	0.3663181	0.3663181	0.3663181	0
1709942220	0.3663181	-4.9E-5	-0.01	0.3662392	0.3663181	0.3658589	0
1709855820	0.3663672	-0.00152	-0.41	0.3680524	0.368096	0.3663672	0
1709769420	0.3678872	-0.00197	-0.53	0.3699161	0.3700754	0.3678872	0
1709683020	0.3698576	0.0002851	0.08	0.3695086	0.3700223	0.3696928	0
1709596620	0.3695725	0.0005231	0.14	0.3692349	0.3697427	0.3691336	0
1709510220	0.3690494	-0.000716	-0.19	0.3697708	0.3697708	0.3690494	0
1709423820	0.3697658	0	0.00	0.3697658	0.3697658	0.3697658	0
1709337420	0.3697658	0.0001021	0.03	0.369352	0.370275	0.3690389	0
1709251020	0.3696637	-1.9E-5	-0.01	0.3697291	0.3700341	0.3687158	0
1709164620	0.3696828	0.0014185	0.39	0.3684713	0.3698259	0.3684713	0
1709078220	0.3682643	0.0005254	0.14	0.3677239	0.3682643	0.3674194	0
1708991820	0.3677389	-0.000415	-0.11	0.3679239	0.3682784	0.367617	0
1708905420	0.3681536	0	0.00	0.3681536	0.3681536	0.3681536	0
1708819020	0.3681536	0	0.00	0.3681536	0.3681536	0.3681536	0
1708732620	0.3681536	0.0011118	0.30	0.3673287	0.3681536	0.3665731	0
1708646220	0.3670418	-0.000605	-0.16	0.3673019	0.3677139	0.3669774	0
1708559820	0.3676463	-0.000536	-0.15	0.3680601	0.3684683	0.3676463	0
1708473420	0.3681822	0.0008921	0.24	0.3677162	0.3682521	0.3677162	0
1708387020	0.3672901	4.2E-5	0.01	0.3669757	0.3672901	0.3668404	0
1708300620	0.3672483	-0.000117	-0.03	0.3673695	0.3673695	0.3672483	0
1708214220	0.367365	-6.2E-5	-0.02	0.367365	0.3674271	0.367365	0
1708127820	0.3674271	0.0007836	0.21	0.3669621	0.3677741	0.3669621	0
1708041420	0.3666435	-0.002077	-0.56	0.3688502	0.3688502	0.3666435	0
1707955020	0.3687209	-0.000587	-0.16	0.3693131	0.3693131	0.3687209	0
1707868620	0.3693076	0.0030671	0.84	0.3662637	0.3694089	0.3661685	0
1707782220	0.3662405	-0.000107	-0.03	0.3664284	0.3667875	0.3659855	0
1707695820	0.3663478	-0.000896	-0.24	0.3672438	0.3672463	0.3663478	0
1707609420	0.3672438	0.0004238	0.12	0.3672438	0.3672438	0.3672438	0
1707523020	0.36682	0.000358	0.10	0.3665192	0.36682	0.3659095	0
1707436620	0.366462	-8.6E-5	-0.02	0.3664212	0.3672046	0.3663055	0
1707350220	0.3665478	-0.000757	-0.21	0.3669452	0.3671367	0.3665478	0
1707263820	0.3673046	-0.001398	-0.38	0.3681296	0.3685331	0.3673046	0
1707177420	0.3687027	0.0021468	0.59	0.367129	0.3687027	0.3667586	0
1707091020	0.3665559	-0.000324	-0.09	0.3668853	0.3668853	0.3665029	0
1707004620	0.3668799	0.0006439	0.18	0.3668799	0.3668799	0.366236	0
1706918220	0.366236	0.0018718	0.51	0.3641233	0.3663871	0.3641233	0
1706831820	0.3643642	-0.001423	-0.39	0.3657487	0.3664756	0.3643642	0
1706745420	0.3657868	0.0009284	0.25	0.3651443	0.3657868	0.3637733	0
1706659020	0.3648584	-0.000244	-0.07	0.3650326	0.3658058	0.3648584	0
1706572620	0.3651021	-0.00126	-0.34	0.3661229	0.3661229	0.3651021	0
1706486220	0.3663621	0	0.00	0.3663621	0.3663621	0.3663621	0
1706399820	0.3663621	0	0.00	0.3663621	0.3663621	0.3663621	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions