Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE United Arab Emirates Index (WIUAE)
FTSE United Arab Emirates Index (WIUAE) Historical

WIUAE FTSE United Arab Emirates Index

323.55

0.65 (0.20%)

Last Updated: 06:55:15

Delayed by 15 minutes

WIUAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	322.90	1.66	0.52%	321.24	324.94	320.88	0
May 30 2024	321.24	3.84	1.21%	317.40	321.24	317.40	0
May 29 2024	317.40	-3.63	-1.13%	321.03	322.30	317.40	0
May 28 2024	321.03	-6.04	-1.85%	326.48	327.47	321.03	0
May 24 2024	327.07	-3.61	-1.09%	330.68	331.76	326.99	0
May 23 2024	330.68	-5.98	-1.78%	336.66	336.99	330.03	0
May 22 2024	336.66	-2.18	-0.64%	338.84	340.02	335.96	0
May 21 2024	338.84	-0.12	-0.04%	338.96	340.71	338.19	0
May 20 2024	338.96	2.19	0.65%	336.77	339.76	336.77	0
May 17 2024	336.77	-1.84	-0.54%	338.61	338.89	336.77	0
May 16 2024	338.61	0.19	0.06%	338.42	339.60	337.48	0
May 15 2024	338.42	-3.19	-0.93%	341.61	342.26	338.42	0
May 14 2024	341.61	-2.65	-0.77%	344.26	344.85	341.61	0
May 13 2024	344.26	0.10	0.03%	344.16	345.17	343.74	0
May 10 2024	344.16	-0.73	-0.21%	344.89	345.83	343.87	0
May 09 2024	344.89	-2.27	-0.65%	347.16	347.17	343.99	0
May 08 2024	347.16	4.39	1.28%	342.77	347.16	342.77	0
May 07 2024	342.77	2.11	0.62%	342.00	343.82	342.00	0
May 03 2024	340.66	0.43	0.13%	340.23	341.93	340.23	0
May 02 2024	340.23	-0.23	-0.07%	340.46	341.65	339.49	0
May 01 2024	340.46	-4.94	-1.43%	345.40	345.40	340.46	0
Apr 30 2024	345.40	0.74	0.21%	344.66	347.35	344.66	0
Apr 29 2024	344.66	1.44	0.42%	343.22	346.08	342.84	0
Apr 26 2024	343.22	0.55	0.16%	342.67	345.36	342.38	0
Apr 25 2024	342.67	-0.44	-0.13%	343.11	344.75	342.67	0
Apr 24 2024	343.11	-0.70	-0.20%	343.81	347.42	343.11	0
Apr 23 2024	343.81	-1.85	-0.54%	345.66	348.11	343.81	0
Apr 22 2024	345.66	-3.35	-0.96%	349.01	350.62	345.66	0
Apr 19 2024	349.01	-4.93	-1.39%	353.94	353.94	349.01	0
Apr 18 2024	353.94	1.32	0.37%	352.62	355.26	352.62	0
Apr 17 2024	352.62	-0.91	-0.26%	353.53	355.22	352.59	0
Apr 16 2024	353.53	-5.88	-1.64%	359.41	361.42	353.53	0
Apr 15 2024	359.41	0.34	0.09%	359.07	360.76	354.44	0
Apr 12 2024	359.07	0.00	0.00%	359.07	359.07	359.07	0
Apr 11 2024	359.07	0.00	0.00%	359.07	359.07	359.07	0
Apr 10 2024	359.07	0.00	0.00%	359.07	359.07	359.07	0
Apr 09 2024	359.07	0.00	0.00%	359.07	359.07	359.07	0
Apr 08 2024	359.07	0.00	0.00%	359.07	359.07	359.07	0
Apr 05 2024	359.07	0.17	0.05%	358.90	359.20	357.43	0
Apr 04 2024	358.90	1.49	0.42%	357.41	359.32	357.41	0
Apr 03 2024	357.41	-2.76	-0.77%	360.17	360.75	357.41	0
Apr 02 2024	360.17	2.98	0.83%	358.66	360.30	358.38	0
Mar 28 2024	357.19	-0.77	-0.22%	357.96	359.21	357.19	0
Mar 27 2024	357.96	-3.05	-0.84%	361.01	361.61	357.69	0
Mar 26 2024	361.01	-2.03	-0.56%	363.04	364.49	361.01	0
Mar 25 2024	363.04	0.34	0.09%	362.70	363.95	361.97	0
Mar 22 2024	362.70	1.43	0.40%	361.27	363.30	361.21	0
Mar 21 2024	361.27	0.60	0.17%	360.67	362.32	360.33	0
Mar 20 2024	360.67	1.49	0.41%	359.18	360.76	359.18	0
Mar 19 2024	359.18	0.29	0.08%	358.89	360.19	358.81	0
Mar 18 2024	358.89	2.05	0.57%	356.84	359.56	356.05	0
Mar 15 2024	356.84	-1.84	-0.51%	358.68	358.68	354.46	0
Mar 14 2024	358.68	2.13	0.60%	356.55	358.68	354.36	0
Mar 13 2024	356.55	1.07	0.30%	355.48	357.09	355.48	0
Mar 12 2024	355.48	-0.19	-0.05%	355.67	356.57	355.40	0
Mar 11 2024	355.67	-0.68	-0.19%	356.35	357.39	355.55	0
Mar 08 2024	356.35	0.39	0.11%	355.96	357.19	354.95	0
Mar 07 2024	355.96	-0.28	-0.08%	356.24	357.04	354.84	0
Mar 06 2024	356.24	-0.44	-0.12%	356.68	358.42	355.65	0
Mar 05 2024	356.68	-5.53	-1.53%	362.21	362.36	356.68	0

FTSE United Arab Emirates

BNP PARIBAS ISSUANCE

Ucits Commodity

SG Issuer Sg Issuer Mc D...

DAXsubsector Software Kurs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions