We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9788.74 | 4.0314860463 | 242807.24 | 253522.92 | 240305.88 | 0 | 0 | IX |
| 4 | 19526.11 | 8.37779246198 | 233069.87 | 253522.92 | 226796.81 | 0 | 0 | IX |
| 12 | 31072.24 | 14.0265959757 | 221523.74 | 253522.92 | 220880 | 0 | 0 | IX |
| 26 | 61576.16 | 32.235482161 | 191019.82 | 253522.92 | 185116.7 | 0 | 0 | IX |
| 52 | 129217.05 | 104.731861429 | 123378.93 | 253522.92 | 108373.77 | 0 | 0 | IX |
| 156 | 218811.75 | 647.674225519 | 33784.23 | 253522.92 | 33784.23 | 0 | 0 | IX |
| 260 | 224723.97 | 806.271130069 | 27872.01 | 253522.92 | 23968.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 252595.98 | 4 | 2.02 | 247600.41 | 253522.92 | 247600.41 | 0 |
| 1714062600 | 247600.41 | 183.01 | 0.07 | 247417.4 | 250343.02 | 246306.54 | 0 |
| 1713976200 | 247417.4 | 1 | 0.67 | 245760.43 | 248545.89 | 245760.43 | 0 |
| 1713889800 | 245760.43 | 0 | 0.00 | 245760.43 | 245760.43 | 245760.43 | 0 |
| 1713803400 | 245760.43 | -1 | -0.56 | 247144.89 | 250457.83 | 245760.43 | 0 |
| 1713544200 | 247144.89 | 4 | 1.79 | 242807.24 | 247639.85 | 240305.88 | 0 |
| 1713457800 | 242807.24 | -184.16 | -0.08 | 242991.4 | 244631.22 | 241557.28 | 0 |
| 1713371400 | 242991.4 | -296.73 | -0.12 | 243288.13 | 247583.11 | 242304.83 | 0 |
| 1713285000 | 243288.13 | -3 | -1.34 | 246586.3 | 246586.3 | 242336.09 | 0 |
| 1713198600 | 246586.3 | -3 | -1.30 | 249834.49 | 250085.92 | 246484.31 | 0 |
| 1712939400 | 249834.49 | 0 | 0.00 | 249834.49 | 249834.49 | 249834.49 | 0 |
| 1712853000 | 249834.49 | 0 | 0.00 | 249834.49 | 249834.49 | 249834.49 | 0 |
| 1712766600 | 249834.49 | 0 | 0.00 | 249834.49 | 249834.49 | 249834.49 | 0 |
| 1712680200 | 249834.49 | 1 | 0.62 | 248305.6 | 250614.33 | 248119.83 | 0 |
| 1712593800 | 248305.6 | 3 | 1.35 | 245005.49 | 248667.3 | 245005.49 | 0 |
| 1712334600 | 245005.49 | 12 | 5.30 | 232667.08 | 245005.49 | 232667.08 | 0 |
| 1712248200 | 232667.08 | 4 | 2.18 | 227696.2 | 233454.45 | 227696.2 | 0 |
| 1712161800 | 227696.2 | -2 | -1.09 | 230198.81 | 230198.81 | 226796.81 | 0 |
| 1712075400 | 230198.81 | -769.03 | -0.33 | 233069.87 | 235705.8 | 228994.91 | 0 |
| 1711647000 | 230967.84 | 6 | 2.95 | 224359.86 | 230967.84 | 224359.86 | 0 |
| 1711560600 | 224359.86 | 203.11 | 0.09 | 224156.75 | 226662.93 | 222635.01 | 0 |
| 1711474200 | 224156.75 | -5 | -2.59 | 230108.59 | 230433.92 | 223090.92 | 0 |
| 1711387800 | 230108.59 | -2 | -0.94 | 232301.65 | 237889.18 | 230108.59 | 0 |
| 1711128600 | 232301.65 | -826.07 | -0.35 | 233127.72 | 235250.31 | 231525.42 | 0 |
| 1711042200 | 233127.72 | 4 | 1.96 | 228635.81 | 234355.68 | 228635.81 | 0 |
| 1710955800 | 228635.81 | 657.88 | 0.29 | 227977.93 | 230340.62 | 227369.56 | 0 |
| 1710869400 | 227977.93 | 4 | 2.23 | 222995.6 | 228029.78 | 222308.31 | 0 |
| 1710783000 | 222995.6 | -3 | -1.36 | 226076.96 | 226480.28 | 222958.21 | 0 |
| 1710523800 | 226076.96 | -1 | -0.75 | 227794.31 | 228417.2 | 225404.92 | 0 |
| 1710437400 | 227794.31 | -697.44 | -0.31 | 228491.75 | 230137.16 | 226954.19 | 0 |
| 1710351000 | 228491.75 | -4 | -1.78 | 232628.37 | 233000.17 | 228491.75 | 0 |
| 1710264600 | 232628.37 | -1 | -0.65 | 234151.9 | 235786.8 | 230651.11 | 0 |
| 1710178200 | 234151.9 | -521.07 | -0.22 | 234672.97 | 239908.34 | 234151.9 | 0 |
| 1709919000 | 234672.97 | 2 | 1.00 | 232345.12 | 235120.92 | 231567.97 | 0 |
| 1709832600 | 232345.12 | 7 | 3.44 | 224616.34 | 232345.12 | 224616.34 | 0 |
| 1709746200 | 224616.34 | -2 | -1.20 | 227337.79 | 228580.94 | 224350.84 | 0 |
| 1709659800 | 227337.79 | -796.44 | -0.35 | 228134.23 | 229895.9 | 226138.3 | 0 |
| 1709573400 | 228134.23 | -4 | -2.04 | 232877.54 | 234118.27 | 228134.23 | 0 |
| 1709314200 | 232877.54 | -2 | -1.11 | 235488.12 | 236271.33 | 232769.76 | 0 |
| 1709227800 | 235488.12 | 3 | 1.40 | 232247.99 | 236052.38 | 232247.99 | 0 |
| 1709141400 | 232247.99 | -2 | -1.19 | 235049.59 | 236362.59 | 232247.99 | 0 |
| 1709055000 | 235049.59 | -3 | -1.58 | 238813.68 | 238984.12 | 235049.59 | 0 |
| 1708968600 | 238813.68 | -828.33 | -0.35 | 239642.01 | 241450.81 | 238243.41 | 0 |
| 1708709400 | 239642.01 | 611.29 | 0.26 | 239030.72 | 240783.98 | 237807.52 | 0 |
| 1708623000 | 239030.72 | 847.24 | 0.36 | 238183.48 | 240345.93 | 236577.04 | 0 |
| 1708536600 | 238183.48 | -968.59 | -0.41 | 239152.07 | 240346.51 | 236481.32 | 0 |
| 1708450200 | 239152.07 | 3 | 1.59 | 235413.73 | 239295.16 | 235413.73 | 0 |
| 1708363800 | 235413.73 | -1 | -0.65 | 236947.72 | 240584.96 | 234886.01 | 0 |
| 1708104600 | 236947.72 | 17.2 | 0.01 | 236930.52 | 238538.79 | 236358.64 | 0 |
| 1708018200 | 236930.52 | 4 | 1.94 | 232429.37 | 237852.27 | 232429.37 | 0 |
| 1707931800 | 232429.37 | 2 | 0.91 | 230325.35 | 232535.32 | 228486.54 | 0 |
| 1707845400 | 230325.35 | -4 | -1.88 | 234726.85 | 235493.26 | 230325.35 | 0 |
| 1707759000 | 234726.85 | 3 | 1.35 | 231594.02 | 234776.6 | 231594.02 | 0 |
| 1707499800 | 231594.02 | 2 | 1.04 | 229213.83 | 231594.02 | 229167.88 | 0 |
| 1707413400 | 229213.83 | 2 | 1.28 | 226313.72 | 230129.11 | 226313.72 | 0 |
| 1707327000 | 226313.72 | -301.22 | -0.13 | 226614.94 | 228302.5 | 226082.72 | 0 |
| 1707240600 | 226614.94 | 2 | 1.00 | 224371.22 | 227126.59 | 223832.88 | 0 |
| 1707154200 | 224371.22 | 2 | 1.10 | 221922.03 | 224551.2 | 221922.03 | 0 |
| 1706895000 | 221922.03 | 398.29 | 0.18 | 221523.74 | 224431.42 | 220880 | 0 |
| 1706808600 | 221523.74 | 4 | 1.93 | 217339.18 | 222408.05 | 217339.18 | 0 |
| 1706722200 | 217339.18 | 548.81 | 0.25 | 216790.37 | 219442.58 | 215991.51 | 0 |
| 1706635800 | 216790.37 | 23.28 | 0.01 | 216767.09 | 217738.71 | 215881.81 | 0 |
| 1706549400 | 216767.09 | 2 | 1.33 | 213912.62 | 217435.09 | 213912.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
