We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 1.63375366801 | 126.09 | 128.82 | 125.13 | 0 | 0 | IX |
| 4 | -1.2 | -0.92771550058 | 129.35 | 132.71 | 125.13 | 0 | 0 | IX |
| 12 | -1.11 | -0.858734333901 | 129.26 | 132.71 | 125.13 | 0 | 0 | IX |
| 26 | -2.77 | -2.1157959059 | 130.92 | 134.88 | 125.13 | 0 | 0 | IX |
| 52 | -13.8 | -9.72173300458 | 141.95 | 146.5 | 125.13 | 0 | 0 | IX |
| 156 | -10.26 | -7.4127591937 | 138.41 | 155.63 | 125.13 | 0 | 0 | IX |
| 260 | -31.93 | -19.9462768616 | 160.08 | 167.38 | 94.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 128.15 | -0.43 | -0.33 | 128.38999 | 128.63 | 127.85 | 0 |
| 1714062600 | 128.58 | 0.46 | 0.36 | 128.19 | 128.82 | 127.9 | 0 |
| 1713976200 | 128.12 | 0.46 | 0.36 | 127.81 | 128.27 | 127.38 | 0 |
| 1713889800 | 127.66 | 0.75 | 0.59 | 127.32 | 128.32 | 127.26 | 0 |
| 1713803400 | 126.91 | 1.58 | 1.26 | 126.57 | 127.08 | 126.29 | 0 |
| 1713544200 | 125.33 | -2.49 | -1.95 | 126.09 | 126.53 | 125.13 | 0 |
| 1713457800 | 127.82 | -0.62 | -0.48 | 128.52 | 129.03 | 126.66 | 0 |
| 1713371400 | 128.44 | -2.85 | -2.17 | 128.49 | 128.9 | 128 | 0 |
| 1713285000 | 131.29 | 0 | 0.00 | 131.29 | 131.29 | 131.29 | 0 |
| 1713198600 | 131.29 | 0 | 0.00 | 131.29 | 131.29 | 131.29 | 0 |
| 1712939400 | 131.29 | 0 | 0.00 | 131.29 | 131.29 | 131.29 | 0 |
| 1712853000 | 131.29 | -1.1 | -0.83 | 131.63 | 132.09 | 131.01 | 0 |
| 1712766600 | 132.38999 | 0.36 | 0.27 | 132.47999 | 132.71 | 131.78 | 0 |
| 1712680200 | 132.03 | 2.59 | 2.00 | 130.72999 | 132.03 | 130.31 | 0 |
| 1712593800 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1712334600 | 129.44 | 0.34 | 0.26 | 129.06 | 129.69999 | 128.9 | 0 |
| 1712248200 | 129.1 | 0.03 | 0.02 | 128.82 | 129.37 | 128.47999 | 0 |
| 1712161800 | 129.07 | -0.05 | -0.04 | 129.34 | 129.91 | 128.85 | 0 |
| 1712075400 | 129.12 | 0.9 | 0.70 | 129.35 | 129.38999 | 128.54 | 0 |
| 1711647000 | 128.22 | -1.09 | -0.84 | 129.09 | 129.3 | 127.97 | 0 |
| 1711560600 | 129.31 | 0.32 | 0.25 | 129.51 | 129.78 | 128.97999 | 0 |
| 1711474200 | 128.99 | 0.45 | 0.35 | 128.66 | 129.29 | 128.44 | 0 |
| 1711387800 | 128.54 | -0.91 | -0.70 | 129.13 | 129.18 | 128.11 | 0 |
| 1711128600 | 129.44999 | -0.61 | -0.47 | 130.25 | 130.37 | 129.22999 | 0 |
| 1711042200 | 130.06 | 0.94 | 0.73 | 129.93 | 130.27 | 129.58 | 0 |
| 1710955800 | 129.12 | -0.88 | -0.68 | 129.63 | 129.79 | 128.94 | 0 |
| 1710869400 | 130 | -0.26 | -0.20 | 130.56 | 130.63 | 129.94 | 0 |
| 1710783000 | 130.26 | 0.09 | 0.07 | 130.62 | 130.86 | 130.09 | 0 |
| 1710523800 | 130.16999 | -1.07 | -0.82 | 130.59 | 130.91 | 130.05 | 0 |
| 1710437400 | 131.24 | 1.18 | 0.91 | 130.71 | 131.32 | 130.56 | 0 |
| 1710351000 | 130.06 | 0.62 | 0.48 | 130.22999 | 130.29 | 129.72 | 0 |
| 1710264600 | 129.44 | 0.02 | 0.02 | 129.43 | 129.76 | 128.84 | 0 |
| 1710178200 | 129.41999 | -0.79 | -0.61 | 129.69999 | 129.9 | 129.32 | 0 |
| 1709919000 | 130.21 | 1.05 | 0.81 | 130.06 | 130.21 | 129.66999 | 0 |
| 1709832600 | 129.16 | 0.19 | 0.15 | 129.32 | 129.43 | 128.35 | 0 |
| 1709746200 | 128.97 | 1.14 | 0.89 | 129.26 | 129.63999 | 128.94999 | 0 |
| 1709659800 | 127.83 | -0.27 | -0.21 | 127.8 | 128.15 | 127.37 | 0 |
| 1709573400 | 128.1 | -0.3 | -0.23 | 128.51 | 128.91999 | 127.99 | 0 |
| 1709314200 | 128.4 | -0.24 | -0.19 | 128.51 | 129.15 | 128.16999 | 0 |
| 1709227800 | 128.63999 | -1.25 | -0.96 | 129.16 | 129.32 | 128.13999 | 0 |
| 1709141400 | 129.88999 | -0.84 | -0.64 | 129.97999 | 130.33 | 129.66999 | 0 |
| 1709055000 | 130.72999 | -0.77 | -0.59 | 130.9 | 130.97 | 130.29 | 0 |
| 1708968600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1708709400 | 131.5 | -0.14 | -0.11 | 131.65 | 131.85 | 131.21 | 0 |
| 1708623000 | 131.63999 | 0.74 | 0.57 | 131.22999 | 131.75 | 130.97999 | 0 |
| 1708536600 | 130.9 | 1.52 | 1.17 | 130.41 | 131.01 | 130.4 | 0 |
| 1708450200 | 129.38 | -0.07 | -0.05 | 129 | 129.53 | 128.74 | 0 |
| 1708363800 | 129.44999 | -0.04 | -0.03 | 129.54 | 129.77 | 129.22999 | 0 |
| 1708104600 | 129.49 | 0.52 | 0.40 | 129.27 | 129.66 | 128.94999 | 0 |
| 1708018200 | 128.97 | 0.13 | 0.10 | 128.69999 | 129.55 | 128.51 | 0 |
| 1707931800 | 128.84 | -0.63 | -0.49 | 128.77 | 129.16 | 128.54 | 0 |
| 1707845400 | 129.47 | 0.25 | 0.19 | 129.82 | 129.96 | 129.38999 | 0 |
| 1707759000 | 129.22 | -0.09 | -0.07 | 129.38999 | 129.57 | 128.9 | 0 |
| 1707499800 | 129.31 | -0.16 | -0.12 | 129.32 | 129.72 | 129.01 | 0 |
| 1707413400 | 129.47 | -1.32 | -1.01 | 130.52 | 130.74 | 129.29 | 0 |
| 1707327000 | 130.79 | 0.34 | 0.26 | 130.47 | 131.09 | 130.37 | 0 |
| 1707240600 | 130.44999 | 1.27 | 0.98 | 130.18 | 130.81 | 130.06 | 0 |
| 1707154200 | 129.18 | -0.17 | -0.13 | 129.47999 | 129.91 | 129.18 | 0 |
| 1706895000 | 129.35 | 1.52 | 1.19 | 129.26 | 129.68 | 128.99 | 0 |
| 1706808600 | 127.83 | 0.4 | 0.31 | 128.19999 | 128.46 | 127.47 | 0 |
| 1706722200 | 127.43 | -0.58 | -0.45 | 127.37 | 127.94 | 126.84 | 0 |
| 1706635800 | 128.01 | -0.58 | -0.45 | 127.95 | 128.54 | 127.66 | 0 |
| 1706549400 | 128.59 | 0.84 | 0.66 | 128.13 | 129.02 | 127.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
