We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.38 | 2.26724070798 | 898.89 | 931.41 | 894.42 | 0 | 0 | IX |
| 4 | -29.29 | -3.08783840769 | 948.56 | 968.11 | 894.42 | 0 | 0 | IX |
| 12 | 46.35 | 5.30976492691 | 872.92 | 968.11 | 871.48 | 0 | 0 | IX |
| 26 | 236.53 | 34.6442276709 | 682.74 | 968.11 | 679.41 | 0 | 0 | IX |
| 52 | 170.4 | 22.7542831199 | 748.87 | 968.11 | 667.84 | 0 | 0 | IX |
| 156 | 125.59 | 15.8237576857 | 793.68 | 968.11 | 567.13 | 0 | 0 | IX |
| 260 | 380.03 | 70.4751131222 | 539.24 | 968.11 | 387.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 921.56 | 18.1 | 2.00 | 903.46 | 925.09 | 903.46 | 0 |
| 1714062600 | 903.46 | -12.64 | -1.38 | 916.1 | 916.37 | 894.42 | 0 |
| 1713976200 | 916.1 | 0.39 | 0.04 | 915.71 | 931.41 | 914.41 | 0 |
| 1713889800 | 915.71 | 15.68 | 1.74 | 900.03 | 916.9 | 900.03 | 0 |
| 1713803400 | 900.03 | 1.14 | 0.13 | 898.89 | 906.41 | 898.49 | 0 |
| 1713544200 | 898.89 | -11.9 | -1.31 | 910.79 | 910.79 | 897.95 | 0 |
| 1713457800 | 910.79 | -4.53 | -0.49 | 915.32 | 924.95 | 907.04 | 0 |
| 1713371400 | 915.32 | -28.95 | -3.07 | 944.27 | 944.52 | 913.13 | 0 |
| 1713285000 | 944.27 | -5.7 | -0.60 | 949.97 | 949.97 | 932.6 | 0 |
| 1713198600 | 949.97 | 4.55 | 0.48 | 945.42 | 963.11 | 945.42 | 0 |
| 1712939400 | 945.42 | -6.22 | -0.65 | 951.64 | 968.11 | 941.25 | 0 |
| 1712853000 | 951.64 | -4.79 | -0.50 | 956.43 | 960.55 | 944.77 | 0 |
| 1712766600 | 956.43 | 8.81 | 0.93 | 947.62 | 963.93 | 941.41 | 0 |
| 1712680200 | 947.62 | -10.65 | -1.11 | 958.27 | 961.59 | 943.94 | 0 |
| 1712593800 | 958.27 | 6.71 | 0.71 | 951.56 | 960.54 | 948.68 | 0 |
| 1712334600 | 951.56 | -2.73 | -0.29 | 954.29 | 954.29 | 938.52 | 0 |
| 1712248200 | 954.29 | -0.94 | -0.10 | 955.23 | 961.69 | 953.13 | 0 |
| 1712161800 | 955.23 | 8.96 | 0.95 | 946.27 | 955.25 | 945.02 | 0 |
| 1712075400 | 946.27 | -2.29 | -0.24 | 948.56 | 965.51 | 945.29 | 0 |
| 1711647000 | 948.56 | -0.14 | -0.01 | 948.7 | 953.95 | 947.95 | 0 |
| 1711560600 | 948.7 | 1.14 | 0.12 | 947.56 | 954.17 | 946.4 | 0 |
| 1711474200 | 947.56 | -0.85 | -0.09 | 948.41 | 952.97 | 944.54 | 0 |
| 1711387800 | 948.41 | 2.89 | 0.31 | 945.52 | 950.33 | 941.47 | 0 |
| 1711128600 | 945.52 | -7.02 | -0.74 | 952.54 | 952.54 | 936.22 | 0 |
| 1711042200 | 952.54 | 29.77 | 3.23 | 922.77 | 952.63 | 922.77 | 0 |
| 1710955800 | 922.77 | 3.35 | 0.36 | 919.42 | 931.05 | 918.25 | 0 |
| 1710869400 | 919.42 | 1.48 | 0.16 | 917.94 | 919.42 | 910.37 | 0 |
| 1710783000 | 917.94 | 6.29 | 0.69 | 911.65 | 923.46 | 911.65 | 0 |
| 1710523800 | 911.65 | -13 | -1.41 | 924.65 | 926.24 | 911.65 | 0 |
| 1710437400 | 924.65 | -1.62 | -0.17 | 926.27 | 932.11 | 922.68 | 0 |
| 1710351000 | 926.27 | -6.14 | -0.66 | 932.41 | 939.24 | 926.19 | 0 |
| 1710264600 | 932.41 | 9.63 | 1.04 | 922.78 | 933.74 | 919.63 | 0 |
| 1710178200 | 922.78 | -20.03 | -2.12 | 942.81 | 942.81 | 919.32 | 0 |
| 1709919000 | 942.81 | -15.33 | -1.60 | 958.14 | 962.9 | 942.81 | 0 |
| 1709832600 | 958.14 | 24.35 | 2.61 | 933.79 | 958.47 | 930.13 | 0 |
| 1709746200 | 933.79 | 9.66 | 1.05 | 924.13 | 934.87 | 924.13 | 0 |
| 1709659800 | 924.13 | -10.51 | -1.12 | 934.64 | 934.64 | 921.53 | 0 |
| 1709573400 | 934.64 | 9.32 | 1.01 | 925.32 | 937.56 | 925.32 | 0 |
| 1709314200 | 925.32 | 12.16 | 1.33 | 913.16 | 925.45 | 913.16 | 0 |
| 1709227800 | 913.16 | 1.02 | 0.11 | 912.14 | 915 | 905.75 | 0 |
| 1709141400 | 912.14 | -6.54 | -0.71 | 918.68 | 918.68 | 907.76 | 0 |
| 1709055000 | 918.68 | 5.81 | 0.64 | 912.87 | 921.04 | 911.94 | 0 |
| 1708968600 | 912.87 | 0.43 | 0.05 | 912.44 | 915.19 | 909 | 0 |
| 1708709400 | 912.44 | -6.36 | -0.69 | 918.8 | 920.27 | 910.62 | 0 |
| 1708623000 | 918.8 | 24.7 | 2.76 | 894.1 | 924.66 | 894.1 | 0 |
| 1708536600 | 894.1 | -3.58 | -0.40 | 897.68 | 899.52 | 888.71 | 0 |
| 1708450200 | 897.68 | -14.31 | -1.57 | 911.99 | 911.99 | 894.9 | 0 |
| 1708363800 | 911.99 | -8.07 | -0.88 | 920.06 | 920.06 | 911.06 | 0 |
| 1708104600 | 920.06 | 10.78 | 1.19 | 909.28 | 920.55 | 909.28 | 0 |
| 1708018200 | 909.28 | 9.15 | 1.02 | 900.13 | 914.77 | 900.13 | 0 |
| 1707931800 | 900.13 | 0.78 | 0.09 | 899.35 | 904.55 | 896.18 | 0 |
| 1707845400 | 899.35 | -20.89 | -2.27 | 920.24 | 920.24 | 887.28 | 0 |
| 1707759000 | 920.24 | 4.28 | 0.47 | 915.96 | 920.24 | 913.85 | 0 |
| 1707499800 | 915.96 | 13.55 | 1.50 | 902.41 | 915.96 | 902.41 | 0 |
| 1707413400 | 902.41 | 13.7 | 1.54 | 888.71 | 903.38 | 888.71 | 0 |
| 1707327000 | 888.71 | 5.03 | 0.57 | 883.68 | 892.67 | 883.31 | 0 |
| 1707240600 | 883.68 | 6.9 | 0.79 | 876.78 | 885.1 | 876.78 | 0 |
| 1707154200 | 876.78 | 3.86 | 0.44 | 872.92 | 877.33 | 871.48 | 0 |
| 1706895000 | 872.92 | 3.45 | 0.40 | 869.47 | 878.31 | 869.47 | 0 |
| 1706808600 | 869.47 | 3.97 | 0.46 | 865.5 | 874.18 | 862.41 | 0 |
| 1706722200 | 865.5 | -2.79 | -0.32 | 868.29 | 869.58 | 861.71 | 0 |
| 1706635800 | 868.29 | -1.32 | -0.15 | 869.61 | 874.24 | 864.96 | 0 |
| 1706549400 | 869.61 | 2.92 | 0.34 | 866.69 | 870.28 | 863.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
