We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.551380674997 | 224.89 | 227.07 | 224.77 | 0 | 0 | IX |
| 4 | 4.92 | 2.22413091632 | 221.21 | 227.07 | 219.96 | 0 | 0 | IX |
| 12 | 11.75 | 5.48092172777 | 214.38 | 227.07 | 214.33 | 0 | 0 | IX |
| 26 | 21.65 | 10.5878325509 | 204.48 | 227.07 | 203.78 | 0 | 0 | IX |
| 52 | 25.3 | 12.5977194642 | 200.83 | 227.07 | 194.18 | 0 | 0 | IX |
| 156 | 4.64 | 2.09490270441 | 221.49 | 227.07 | 191.73 | 0 | 0 | IX |
| 260 | -3.94 | -1.71252227583 | 230.07 | 236.85 | 166.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 226.13 | 0 | 0.00 | 226.13 | 226.13 | 226.13 | 0 |
| 1714494600 | 226.13 | -0.89 | -0.39 | 226.91 | 226.97 | 226.13 | 0 |
| 1714408200 | 227.02 | 1.18 | 0.52 | 226.69 | 227.07 | 226.62 | 0 |
| 1714149000 | 225.84 | 0.92 | 0.41 | 225.47 | 225.92 | 225.36 | 0 |
| 1714062600 | 224.92 | -0.42 | -0.19 | 225.16 | 225.35 | 224.92 | 0 |
| 1713976200 | 225.34 | 1.35 | 0.60 | 224.89 | 225.47 | 224.77 | 0 |
| 1713889800 | 223.99 | 0.44 | 0.20 | 224.6 | 224.65 | 223.79 | 0 |
| 1713803400 | 223.55 | 1.71 | 0.77 | 223.34 | 223.69 | 223.13 | 0 |
| 1713544200 | 221.84 | 0.24 | 0.11 | 222.08 | 222.49 | 221.83 | 0 |
| 1713457800 | 221.6 | 0.63 | 0.29 | 221.24 | 222.07 | 221.05 | 0 |
| 1713371400 | 220.97 | 0.8 | 0.36 | 220.28 | 221.15 | 219.96 | 0 |
| 1713285000 | 220.17 | -1.07 | -0.48 | 220.08 | 220.55 | 219.98 | 0 |
| 1713198600 | 221.24 | -1.39 | -0.62 | 221.64 | 221.85 | 221.23 | 0 |
| 1712939400 | 222.63 | -0.31 | -0.14 | 222.65 | 222.97 | 222.28 | 0 |
| 1712853000 | 222.94 | 0 | 0.00 | 222.94 | 222.94 | 222.94 | 0 |
| 1712766600 | 222.94 | 0 | 0.00 | 222.94 | 222.94 | 222.94 | 0 |
| 1712680200 | 222.94 | -0.9 | -0.40 | 223.44 | 223.5 | 222.94 | 0 |
| 1712593800 | 223.84 | 0.64 | 0.29 | 223.61 | 223.95 | 223.53 | 0 |
| 1712334600 | 223.2 | 0.44 | 0.20 | 222.87 | 223.31 | 222.65 | 0 |
| 1712248200 | 222.76 | 2.11 | 0.96 | 222.41 | 222.94 | 222.34 | 0 |
| 1712161800 | 220.65 | -1.22 | -0.55 | 221.21 | 221.27 | 220.62 | 0 |
| 1712075400 | 221.87 | 2.29 | 1.04 | 222 | 222.3 | 221.82 | 0 |
| 1711647000 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1711560600 | 219.58 | -0.89 | -0.40 | 219.93 | 220.15 | 219.54 | 0 |
| 1711474200 | 220.47 | 0.35 | 0.16 | 220.42 | 220.57 | 220.14 | 0 |
| 1711387800 | 220.12 | -0.37 | -0.17 | 219.92 | 220.25 | 219.7 | 0 |
| 1711128600 | 220.49 | 0.07 | 0.03 | 220.08 | 220.49 | 219.86 | 0 |
| 1711042200 | 220.42 | 0.79 | 0.36 | 220.17 | 220.57 | 220.06 | 0 |
| 1710955800 | 219.63 | -1.07 | -0.48 | 220.3 | 220.38 | 219.61 | 0 |
| 1710869400 | 220.7 | -1.28 | -0.58 | 221.41 | 221.41 | 220.68 | 0 |
| 1710783000 | 221.98 | 0.48 | 0.22 | 222.32 | 222.37 | 221.69 | 0 |
| 1710523800 | 221.5 | 0.98 | 0.44 | 220.19 | 221.74 | 220.16 | 0 |
| 1710437400 | 220.52 | 0.98 | 0.45 | 219.72 | 220.55 | 219.54 | 0 |
| 1710351000 | 219.54 | -2.09 | -0.94 | 219.72 | 219.82 | 219.31 | 0 |
| 1710264600 | 221.63 | 1.5 | 0.68 | 221.02 | 221.93 | 221.02 | 0 |
| 1710178200 | 220.13 | 0.91 | 0.42 | 220.12 | 220.55 | 219.95 | 0 |
| 1709919000 | 219.22 | 0.75 | 0.34 | 218.92 | 219.44 | 218.84 | 0 |
| 1709832600 | 218.47 | 0.57 | 0.26 | 218.2 | 218.57 | 217.87 | 0 |
| 1709746200 | 217.9 | -0.59 | -0.27 | 218.06 | 218.19 | 217.68 | 0 |
| 1709659800 | 218.49 | -0.49 | -0.22 | 216.65 | 218.49 | 216.64 | 0 |
| 1709573400 | 218.98 | 0.22 | 0.10 | 219.61 | 219.69 | 218.63 | 0 |
| 1709314200 | 218.76 | -1.87 | -0.85 | 219.23 | 219.41 | 218.69 | 0 |
| 1709227800 | 220.63 | 0.74 | 0.34 | 220.27 | 220.96 | 220.15 | 0 |
| 1709141400 | 219.89 | -1.68 | -0.76 | 220.6 | 220.64 | 219.89 | 0 |
| 1709055000 | 221.57 | 1.6 | 0.73 | 220.88 | 221.59 | 220.51 | 0 |
| 1708968600 | 219.97 | -0.43 | -0.20 | 220.1 | 220.11 | 219.54 | 0 |
| 1708709400 | 220.4 | -0.03 | -0.01 | 220.25 | 220.76 | 220.23 | 0 |
| 1708623000 | 220.43 | -0.56 | -0.25 | 220.39 | 220.59 | 216.8 | 0 |
| 1708536600 | 220.99 | -0.47 | -0.21 | 220.62 | 221.08 | 220.55 | 0 |
| 1708450200 | 221.46 | 2.8 | 1.28 | 220.06 | 221.47 | 219.93 | 0 |
| 1708363800 | 218.66 | 0.56 | 0.26 | 218.21 | 218.76 | 218.15 | 0 |
| 1708104600 | 218.1 | 0.87 | 0.40 | 217.74 | 218.1 | 217.59 | 0 |
| 1708018200 | 217.23 | -0.07 | -0.03 | 217.16 | 217.43 | 216.91 | 0 |
| 1707931800 | 217.3 | -0.27 | -0.12 | 216.81 | 217.38 | 216.69 | 0 |
| 1707845400 | 217.57 | 2.91 | 1.36 | 216.92 | 217.82 | 216.9 | 0 |
| 1707759000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1707499800 | 214.66 | -0.1 | -0.05 | 214.78 | 214.93 | 214.59 | 0 |
| 1707413400 | 214.76 | 0.01 | 0.00 | 215.18 | 215.36 | 214.73 | 0 |
| 1707327000 | 214.75 | -0.13 | -0.06 | 214.38 | 214.78 | 214.33 | 0 |
| 1707240600 | 214.88 | -0.04 | -0.02 | 214.96 | 214.96 | 214.6 | 0 |
| 1707154200 | 214.92 | -0.62 | -0.29 | 215.36 | 215.62 | 214.92 | 0 |
| 1706895000 | 215.54 | 0.72 | 0.34 | 215.8 | 215.97 | 215.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
