We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.15 | 3.09003051882 | 393.2 | 409.06 | 393.15 | 0 | 0 | IX |
| 4 | -18.65 | -4.39858490566 | 424 | 425.04 | 393.15 | 0 | 0 | IX |
| 12 | 13.35 | 3.4056122449 | 392 | 425.04 | 370.05 | 0 | 0 | IX |
| 26 | 59.67 | 17.2616292525 | 345.68 | 425.04 | 340.54 | 0 | 0 | IX |
| 52 | 40.75 | 11.1766319254 | 364.6 | 425.04 | 340.54 | 0 | 0 | IX |
| 156 | -73.39 | -15.3298241217 | 478.74 | 488.03 | 311.73 | 0 | 0 | IX |
| 260 | 98.98 | 32.3073407971 | 306.37 | 489.11 | 220.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 405.35 | 4.62 | 1.15 | 406.24 | 406.38 | 405.08 | 0 |
| 1714062600 | 400.73 | -7.87 | -1.93 | 403.56 | 403.75 | 400.73 | 0 |
| 1713976200 | 408.6 | 9.13 | 2.29 | 408.78 | 409.06 | 407.67 | 0 |
| 1713889800 | 399.47 | -1.17 | -0.29 | 402.15 | 402.46 | 399.47 | 0 |
| 1713803400 | 400.64 | 4.38 | 1.11 | 398.17 | 400.64 | 397.47 | 0 |
| 1713544200 | 396.26 | -7.09 | -1.76 | 393.2 | 396.82 | 393.15 | 0 |
| 1713457800 | 403.35 | 6.84 | 1.73 | 402.29 | 404.42 | 401.48 | 0 |
| 1713371400 | 396.51 | -4.68 | -1.17 | 398.8 | 401.59 | 396.51 | 0 |
| 1713285000 | 401.19 | -9.47 | -2.31 | 400.65 | 401.89 | 400.1 | 0 |
| 1713198600 | 410.66 | -2.42 | -0.59 | 408.33 | 411.24 | 408.21 | 0 |
| 1712939400 | 413.08 | -3.71 | -0.89 | 413.46 | 413.74 | 412.35 | 0 |
| 1712853000 | 416.79 | 0.9 | 0.22 | 416.82 | 418.62 | 416.35 | 0 |
| 1712766600 | 415.89 | 0 | 0.00 | 415.89 | 415.89 | 415.89 | 0 |
| 1712680200 | 415.89 | -2.92 | -0.70 | 416.8 | 417.66 | 415.54 | 0 |
| 1712593800 | 418.81 | 1.05 | 0.25 | 418.32 | 420.23 | 418.27 | 0 |
| 1712334600 | 417.76 | -4.84 | -1.15 | 418.36 | 418.77 | 417.16 | 0 |
| 1712248200 | 422.6 | 6.11 | 1.47 | 420.61 | 422.6 | 420.19 | 0 |
| 1712161800 | 416.49 | -7.99 | -1.88 | 418.21 | 419.84 | 416.49 | 0 |
| 1712075400 | 424.48 | 2.65 | 0.63 | 424 | 425.04 | 423.46 | 0 |
| 1711647000 | 421.83 | -0.62 | -0.15 | 423.3 | 423.3 | 421.81 | 0 |
| 1711560600 | 422.45 | -1.07 | -0.25 | 423.29 | 423.34 | 421.91 | 0 |
| 1711474200 | 423.52 | 4.33 | 1.03 | 423.81 | 423.9 | 422.93 | 0 |
| 1711387800 | 419.19 | -1.58 | -0.38 | 418.26 | 420.14 | 418.21 | 0 |
| 1711128600 | 420.77 | -0.76 | -0.18 | 419.7 | 421.29 | 419.44 | 0 |
| 1711042200 | 421.53 | 11.92 | 2.91 | 421.07 | 421.6 | 420.11 | 0 |
| 1710955800 | 409.61 | 6.87 | 1.71 | 409.79 | 409.88 | 409.15 | 0 |
| 1710869400 | 402.74 | -4.13 | -1.02 | 402.28 | 403.59 | 401.43 | 0 |
| 1710783000 | 406.87 | 2.37 | 0.59 | 406.02 | 407.11 | 405.62 | 0 |
| 1710523800 | 404.5 | -8.58 | -2.08 | 406.51 | 406.51 | 404.5 | 0 |
| 1710437400 | 413.08 | 4.15 | 1.01 | 411.36 | 413.08 | 411.34 | 0 |
| 1710351000 | 408.93 | 2.34 | 0.58 | 407.72 | 409.49 | 407.61 | 0 |
| 1710264600 | 406.59 | 4.03 | 1.00 | 404.79 | 407.32 | 404.47 | 0 |
| 1710178200 | 402.56 | -3.73 | -0.92 | 403.4 | 403.62 | 402.52 | 0 |
| 1709919000 | 406.29 | 5.8 | 1.45 | 404.59 | 406.41 | 404.47 | 0 |
| 1709832600 | 400.49 | 0.49 | 0.12 | 400.27 | 400.97 | 399.95 | 0 |
| 1709746200 | 400 | -1.79 | -0.45 | 399.92 | 400.58 | 399.68 | 0 |
| 1709659800 | 401.79 | -4.67 | -1.15 | 403.82 | 404.12 | 401.79 | 0 |
| 1709573400 | 406.46 | 6.51 | 1.63 | 405.83 | 406.75 | 405.64 | 0 |
| 1709314200 | 399.95 | 0 | 0.00 | 399.95 | 399.95 | 399.95 | 0 |
| 1709227800 | 399.95 | -0.1 | -0.02 | 400.01 | 400.02 | 398.53 | 0 |
| 1709141400 | 400.05 | 4.79 | 1.21 | 400.41 | 400.57 | 398.96 | 0 |
| 1709055000 | 395.26 | -3 | -0.75 | 396.15 | 396.15 | 394.53 | 0 |
| 1708968600 | 398.26 | -3.45 | -0.86 | 398.86 | 399.96 | 398.26 | 0 |
| 1708709400 | 401.71 | 1.19 | 0.30 | 402.32 | 402.43 | 401.25 | 0 |
| 1708623000 | 400.52 | 1.64 | 0.41 | 400.12 | 400.52 | 370.05 | 0 |
| 1708536600 | 398.88 | -0.85 | -0.21 | 398.64 | 399.38 | 398.03 | 0 |
| 1708450200 | 399.73 | -3.94 | -0.98 | 398.5 | 399.73 | 397.39 | 0 |
| 1708363800 | 403.67 | 5.33 | 1.34 | 403.54 | 404.22 | 403.03 | 0 |
| 1708104600 | 398.34 | 4.92 | 1.25 | 397.61 | 398.34 | 397.2 | 0 |
| 1708018200 | 393.42 | -2.01 | -0.51 | 394.21 | 394.5 | 393.42 | 0 |
| 1707931800 | 395.43 | -5.19 | -1.30 | 395.78 | 396.55 | 395.09 | 0 |
| 1707845400 | 400.62 | 4.5 | 1.14 | 400.04 | 400.72 | 399.28 | 0 |
| 1707759000 | 396.12 | 0 | 0.00 | 396.12 | 396.12 | 396.12 | 0 |
| 1707499800 | 396.12 | 0 | 0.00 | 396.12 | 396.12 | 396.12 | 0 |
| 1707413400 | 396.12 | 1.77 | 0.45 | 395.94 | 396.12 | 394.61 | 0 |
| 1707327000 | 394.35 | 5.81 | 1.50 | 392.44 | 394.35 | 392.35 | 0 |
| 1707240600 | 388.54 | -1.91 | -0.49 | 389.39 | 389.72 | 387.27 | 0 |
| 1707154200 | 390.45 | -4.54 | -1.15 | 390.66 | 392.09 | 390.11 | 0 |
| 1706895000 | 394.99 | 12.59 | 3.29 | 392 | 394.99 | 391.84 | 0 |
| 1706808600 | 382.4 | 7.22 | 1.92 | 380.72 | 382.4 | 380.23 | 0 |
| 1706722200 | 375.18 | -1.99 | -0.53 | 375.26 | 375.4 | 374.45 | 0 |
| 1706635800 | 377.17 | -0.53 | -0.14 | 377.33 | 378.7 | 377.01 | 0 |
| 1706549400 | 377.7 | 4.05 | 1.08 | 379.37 | 379.79 | 377.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
