Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Israel Index (WIISR)
FTSE Israel Index (WIISR) Historical

WIISR FTSE Israel Index

535.63

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

WIISR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	535.63	0.00	0.00%	535.63	535.63	535.63	0
Jun 13 2024	535.63	3.00	0.56%	532.63	536.69	532.50	0
Jun 12 2024	532.63	0.00	0.00%	532.63	532.63	532.63	0
Jun 11 2024	532.63	0.00	0.00%	532.63	532.63	532.63	0
Jun 10 2024	532.63	3.93	0.74%	528.70	533.65	527.61	0
Jun 07 2024	528.70	0.00	0.00%	528.70	528.70	528.70	0
Jun 06 2024	528.70	-1.93	-0.36%	530.63	530.63	521.65	0
Jun 05 2024	530.63	-9.91	-1.83%	540.54	540.54	527.35	0
Jun 04 2024	540.54	-3.77	-0.69%	544.31	544.31	535.89	0
Jun 03 2024	544.31	4.99	0.93%	539.32	546.19	536.16	0
May 31 2024	539.32	0.00	0.00%	539.32	539.32	539.32	0
May 30 2024	539.32	-0.21	-0.04%	539.53	539.53	533.80	0
May 29 2024	539.53	0.41	0.08%	539.12	540.85	537.33	0
May 28 2024	539.12	4.31	0.81%	534.27	539.12	534.27	0
May 24 2024	534.81	0.00	0.00%	534.81	534.81	534.81	0
May 23 2024	534.81	0.51	0.10%	534.30	536.33	531.60	0
May 22 2024	534.30	-0.06	-0.01%	534.36	536.03	531.07	0
May 21 2024	534.36	-1.97	-0.37%	536.33	540.91	531.89	0
May 20 2024	536.33	-0.27	-0.05%	536.60	536.60	528.90	0
May 17 2024	536.60	0.00	0.00%	536.60	536.60	536.60	0
May 16 2024	536.60	-13.36	-2.43%	549.96	549.96	536.07	0
May 15 2024	549.96	6.61	1.22%	543.35	553.18	543.35	0
May 14 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 13 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 10 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 09 2024	543.35	3.56	0.66%	539.79	544.05	539.31	0
May 08 2024	539.79	7.83	1.47%	531.96	539.79	530.18	0
May 07 2024	531.96	7.85	1.50%	525.55	532.21	525.55	0
May 03 2024	524.11	0.00	0.00%	524.11	524.11	524.11	0
May 02 2024	524.11	0.38	0.07%	523.73	526.96	523.36	0
May 01 2024	523.73	-6.73	-1.27%	530.46	530.46	522.44	0
Apr 30 2024	530.46	8.56	1.64%	521.90	531.27	521.90	0
Apr 29 2024	521.90	0.00	0.00%	521.90	521.90	521.90	0
Apr 26 2024	521.90	0.00	0.00%	521.90	521.90	521.90	0
Apr 25 2024	521.90	-3.63	-0.69%	525.53	525.53	520.43	0
Apr 24 2024	525.53	4.57	0.88%	520.96	530.51	520.96	0
Apr 23 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 22 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 19 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 18 2024	520.96	5.78	1.12%	515.18	521.72	515.18	0
Apr 17 2024	515.18	-4.23	-0.81%	519.41	523.40	515.18	0
Apr 16 2024	519.41	-2.89	-0.55%	522.30	522.30	516.28	0
Apr 15 2024	522.30	-6.94	-1.31%	529.24	536.28	521.73	0
Apr 12 2024	529.24	0.00	0.00%	529.24	529.24	529.24	0
Apr 11 2024	529.24	-8.54	-1.59%	537.78	537.78	528.56	0
Apr 10 2024	537.78	-3.24	-0.60%	541.02	542.90	533.40	0
Apr 09 2024	541.02	-7.47	-1.36%	548.49	548.49	539.90	0
Apr 08 2024	548.49	15.01	2.81%	533.48	549.96	533.48	0
Apr 05 2024	533.48	0.00	0.00%	533.48	533.48	533.48	0
Apr 04 2024	533.48	-9.21	-1.70%	542.69	542.69	530.81	0
Apr 03 2024	542.69	1.42	0.26%	541.27	542.69	531.02	0
Apr 02 2024	541.27	-8.24	-1.50%	551.44	551.44	538.92	0
Mar 28 2024	549.51	0.87	0.16%	548.64	554.16	547.75	0
Mar 27 2024	548.64	-3.19	-0.58%	551.83	553.31	547.47	0
Mar 26 2024	551.83	2.86	0.52%	548.97	552.80	544.93	0
Mar 25 2024	548.97	8.45	1.56%	540.52	548.97	540.52	0
Mar 22 2024	540.52	0.00	0.00%	540.52	540.52	540.52	0
Mar 21 2024	540.52	3.49	0.65%	537.03	543.19	537.03	0
Mar 20 2024	537.03	6.26	1.18%	530.77	537.03	530.77	0
Mar 19 2024	530.77	2.10	0.40%	528.67	531.08	527.17	0
Mar 18 2024	528.67	10.32	1.99%	518.35	528.67	518.35	0

Visible Gold Mines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions