Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE Ireland Index (WIIRL)
FTSE Ireland Index (WIIRL) Historical

WIIRL FTSE Ireland Index

462.32

-5.00 (-1.07%)

May 28 2024 - Closed

Delayed by 15 minutes

WIIRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	467.32	0.19	0.04%	467.13	468.75	463.86	0
May 23 2024	467.13	1.56	0.34%	465.57	468.69	464.52	0
May 22 2024	465.57	2.09	0.45%	463.48	465.93	462.12	0
May 21 2024	463.48	0.86	0.19%	462.62	463.48	460.04	0
May 20 2024	462.62	0.83	0.18%	461.79	464.03	461.39	0
May 17 2024	461.79	1.27	0.28%	460.52	463.45	459.70	0
May 16 2024	460.52	1.43	0.31%	459.09	463.04	459.02	0
May 15 2024	459.09	0.23	0.05%	458.86	460.76	457.57	0
May 14 2024	458.86	2.83	0.62%	456.03	459.40	454.76	0
May 13 2024	456.03	-0.47	-0.10%	456.50	461.23	454.71	0
May 10 2024	456.50	0.59	0.13%	455.91	457.75	453.09	0
May 09 2024	455.91	-11.47	-2.45%	467.38	467.38	455.91	0
May 08 2024	467.38	0.24	0.05%	467.14	469.85	464.38	0
May 07 2024	467.14	12.37	2.72%	454.77	467.14	454.77	0
May 03 2024	454.77	0.08	0.02%	454.69	462.52	454.58	0
May 02 2024	454.69	5.32	1.18%	449.37	458.95	449.37	0
May 01 2024	449.37	0.00	0.00%	449.37	449.37	449.37	0
Apr 30 2024	449.37	-0.09	-0.02%	449.46	454.41	448.48	0
Apr 29 2024	449.46	-3.48	-0.77%	452.94	456.50	449.46	0
Apr 26 2024	452.94	2.68	0.60%	450.26	455.25	450.26	0
Apr 25 2024	450.26	0.35	0.08%	449.91	452.42	445.39	0
Apr 24 2024	449.91	-3.22	-0.71%	453.13	455.66	449.34	0
Apr 23 2024	453.13	4.78	1.07%	448.35	455.04	448.35	0
Apr 22 2024	448.35	2.31	0.52%	446.04	450.48	444.71	0
Apr 19 2024	446.04	1.10	0.25%	444.94	447.34	439.98	0
Apr 18 2024	444.94	5.11	1.16%	439.83	445.40	439.58	0
Apr 17 2024	439.83	2.02	0.46%	437.81	445.82	437.81	0
Apr 16 2024	437.81	-5.67	-1.28%	443.48	443.48	437.24	0
Apr 15 2024	443.48	0.22	0.05%	443.26	447.29	442.52	0
Apr 12 2024	443.26	-1.52	-0.34%	444.78	450.86	441.91	0
Apr 11 2024	444.78	-4.28	-0.95%	449.06	449.06	442.88	0
Apr 10 2024	449.06	4.16	0.94%	444.90	452.28	442.38	0
Apr 09 2024	444.90	-2.78	-0.62%	447.68	447.68	442.99	0
Apr 08 2024	447.68	-0.11	-0.02%	447.79	450.77	445.04	0
Apr 05 2024	447.79	3.00	0.67%	444.79	448.43	440.94	0
Apr 04 2024	444.79	-2.82	-0.63%	447.61	448.79	444.79	0
Apr 03 2024	447.61	7.02	1.59%	440.59	449.00	440.51	0
Apr 02 2024	440.59	0.12	0.03%	440.47	444.73	438.74	0
Mar 28 2024	440.47	5.98	1.38%	434.49	443.15	434.49	0
Mar 27 2024	434.49	-1.34	-0.31%	435.83	438.53	434.07	0
Mar 26 2024	435.83	4.43	1.03%	431.40	436.17	430.54	0
Mar 25 2024	431.40	-4.76	-1.09%	436.16	437.35	430.85	0
Mar 22 2024	436.16	-2.10	-0.48%	438.26	439.56	433.57	0
Mar 21 2024	438.26	3.01	0.69%	435.25	438.62	431.98	0
Mar 20 2024	435.25	-3.65	-0.83%	438.90	438.90	434.17	0
Mar 19 2024	438.90	2.28	0.52%	436.62	438.90	434.19	0
Mar 18 2024	436.62	1.12	0.26%	435.50	437.89	434.34	0
Mar 15 2024	435.50	2.73	0.63%	432.77	437.30	431.37	0
Mar 14 2024	432.77	0.18	0.04%	432.59	435.30	431.08	0
Mar 13 2024	432.59	-2.21	-0.51%	434.80	435.79	432.19	0
Mar 12 2024	434.80	4.00	0.93%	430.80	435.70	429.94	0
Mar 11 2024	430.80	-2.26	-0.52%	433.06	435.10	429.03	0
Mar 08 2024	433.06	1.58	0.37%	431.48	434.39	431.03	0
Mar 07 2024	431.48	0.71	0.16%	430.77	433.75	429.03	0
Mar 06 2024	430.77	7.09	1.67%	423.68	431.23	423.68	0
Mar 05 2024	423.68	-0.33	-0.08%	424.01	424.01	418.73	0
Mar 04 2024	424.01	0.01	0.00%	424.00	427.18	423.61	0
Mar 01 2024	424.00	5.42	1.29%	418.58	424.00	416.12	0
Feb 29 2024	418.58	-4.29	-1.01%	422.87	424.34	418.47	0
Feb 28 2024	422.87	4.60	1.10%	418.27	423.53	418.27	0

Protective Insurance

Banca Monte Dei Paschi D... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions