We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.19 | 9.27472527473 | 659.75 | 729.2 | 659.49 | 0 | 0 | IX |
| 4 | 18.35 | 2.61176504078 | 702.59 | 729.2 | 646.56 | 0 | 0 | IX |
| 12 | 27.23 | 3.925271367 | 693.71 | 756.03 | 646.56 | 0 | 0 | IX |
| 26 | -20.98 | -2.82779814535 | 741.92 | 777.37 | 646.56 | 0 | 0 | IX |
| 52 | -184.33 | -20.3618809858 | 905.27 | 908.72 | 646.56 | 0 | 0 | IX |
| 156 | -501.32 | -41.0158231473 | 1222.26 | 1233.47 | 646.56 | 0 | 0 | IX |
| 260 | -412.29 | -36.3818465801 | 1133.23 | 1233.47 | 646.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 708.46 | 13.66 | 1.97 | 704.38 | 710.98 | 704.38 | 0 |
| 1714062600 | 694.8 | 7.77 | 1.13 | 694.54 | 695.64 | 691.24 | 0 |
| 1713976200 | 687.03 | 14 | 2.08 | 683.15 | 687.64 | 683.03 | 0 |
| 1713889800 | 673.03 | 11.86 | 1.79 | 670.44 | 673.85 | 669.54999 | 0 |
| 1713803400 | 661.16999 | 11.09 | 1.71 | 659.75 | 662.61 | 659.49 | 0 |
| 1713544200 | 650.08 | -6.67 | -1.02 | 648.29 | 650.84 | 646.55999 | 0 |
| 1713457800 | 656.75 | 4.75 | 0.73 | 662.86 | 663.19 | 656.75 | 0 |
| 1713371400 | 652 | -0.25 | -0.04 | 653.34 | 653.37 | 648.64 | 0 |
| 1713285000 | 652.25 | -18.01 | -2.69 | 654.24 | 655.54999 | 650.17999 | 0 |
| 1713198600 | 670.26 | -10.81 | -1.59 | 671.3 | 673.45 | 669.48 | 0 |
| 1712939400 | 681.07 | -17.33 | -2.48 | 684.58 | 685.54 | 680.79 | 0 |
| 1712853000 | 698.4 | -5.63 | -0.80 | 694.34 | 699.02 | 693.62 | 0 |
| 1712766600 | 704.03 | 3.97 | 0.57 | 704.29 | 705.92 | 701.31 | 0 |
| 1712680200 | 700.06 | 6.11 | 0.88 | 700.95 | 702.37 | 699.43 | 0 |
| 1712593800 | 693.95 | -0.85 | -0.12 | 691.03 | 695.21 | 690.18 | 0 |
| 1712334600 | 694.8 | 0.05 | 0.01 | 692.04 | 696.89 | 691.46 | 0 |
| 1712248200 | 694.75 | 0 | 0.00 | 694.75 | 694.75 | 694.75 | 0 |
| 1712161800 | 694.75 | -8.15 | -1.16 | 696.04 | 697.24 | 693.06 | 0 |
| 1712075400 | 702.9 | 12.15 | 1.76 | 702.59 | 702.9 | 700.29 | 0 |
| 1711647000 | 690.75 | -2.47 | -0.36 | 694.48 | 695.27 | 690 | 0 |
| 1711560600 | 693.22 | -6.71 | -0.96 | 696.26 | 697.06 | 691.51 | 0 |
| 1711474200 | 699.93 | 0.87 | 0.12 | 695.08 | 703.59 | 695.01 | 0 |
| 1711387800 | 699.06 | -7.96 | -1.13 | 703.14 | 703.2 | 698.8 | 0 |
| 1711128600 | 707.02 | -14.24 | -1.97 | 703.11 | 708.55 | 703.11 | 0 |
| 1711042200 | 721.26 | 12.63 | 1.78 | 721.03 | 724.01 | 719.99 | 0 |
| 1710955800 | 708.63 | -4.28 | -0.60 | 710.99 | 711.54 | 708.63 | 0 |
| 1710869400 | 712.91 | -11.83 | -1.63 | 714.32 | 715.05 | 712.66 | 0 |
| 1710783000 | 724.74 | -8.96 | -1.22 | 725.06 | 727.21 | 724.56 | 0 |
| 1710523800 | 733.7 | -7.97 | -1.07 | 732.75 | 734.38 | 730.72 | 0 |
| 1710437400 | 741.67 | -9.95 | -1.32 | 739.92 | 742.02 | 738.17 | 0 |
| 1710351000 | 751.62 | 1.73 | 0.23 | 754.06 | 756.03 | 751.14 | 0 |
| 1710264600 | 749.89 | 18.13 | 2.48 | 740.26 | 752.04 | 740.22 | 0 |
| 1710178200 | 731.76 | 9.67 | 1.34 | 730.93 | 731.96 | 729.65 | 0 |
| 1709919000 | 722.09 | 8.25 | 1.16 | 723.43 | 726.33 | 722.09 | 0 |
| 1709832600 | 713.84 | -0.87 | -0.12 | 716.57 | 717.14 | 710.57 | 0 |
| 1709746200 | 714.71 | 4.15 | 0.58 | 717.06 | 717.06 | 711.77 | 0 |
| 1709659800 | 710.56 | -18.89 | -2.59 | 713.97 | 713.99 | 708.1 | 0 |
| 1709573400 | 729.45 | 5.58 | 0.77 | 726.99 | 729.45 | 724.89 | 0 |
| 1709314200 | 723.87 | -7.18 | -0.98 | 728.95 | 729 | 723.48 | 0 |
| 1709227800 | 731.05 | -0.07 | -0.01 | 734.07 | 735.58 | 731.05 | 0 |
| 1709141400 | 731.12 | -3.43 | -0.47 | 740.7 | 744.59 | 730.39 | 0 |
| 1709055000 | 734.55 | 1.03 | 0.14 | 725.31 | 736.33 | 723.12 | 0 |
| 1708968600 | 733.52 | -3.47 | -0.47 | 731.25 | 735.02 | 730.75 | 0 |
| 1708709400 | 736.99 | -3.37 | -0.46 | 736.6 | 739.28 | 735.42 | 0 |
| 1708623000 | 740.36 | 4.02 | 0.55 | 732.1 | 740.36 | 732.09 | 0 |
| 1708536600 | 736.34 | 14.26 | 1.97 | 739.19 | 742.29 | 735.32 | 0 |
| 1708450200 | 722.08 | 1.79 | 0.25 | 717.06 | 722.08 | 714.99 | 0 |
| 1708363800 | 720.29 | -8.01 | -1.10 | 720.59 | 722.08 | 719.81 | 0 |
| 1708104600 | 728.3 | 14.49 | 2.03 | 725.73 | 730.66 | 725.52 | 0 |
| 1708018200 | 713.81 | 3.56 | 0.50 | 714.98 | 715.7 | 713.42 | 0 |
| 1707931800 | 710.25 | 1.38 | 0.19 | 705.86 | 710.49 | 705.18 | 0 |
| 1707845400 | 708.87 | 0 | 0.00 | 708.87 | 708.87 | 708.87 | 0 |
| 1707759000 | 708.87 | 0 | 0.00 | 708.87 | 708.87 | 708.87 | 0 |
| 1707499800 | 708.87 | -3.46 | -0.49 | 708.86 | 708.87 | 708.86 | 0 |
| 1707413400 | 712.33 | -4.14 | -0.58 | 716.29 | 716.38 | 711.06 | 0 |
| 1707327000 | 716.47 | 3.39 | 0.48 | 719.63 | 720.37 | 714.92 | 0 |
| 1707240600 | 713.08 | 18.74 | 2.70 | 702.47 | 714.5 | 702.47 | 0 |
| 1707154200 | 694.34 | -2.13 | -0.31 | 693.71 | 698.99 | 692.54 | 0 |
| 1706895000 | 696.47 | -2.92 | -0.42 | 701.49 | 701.49 | 694.19 | 0 |
| 1706808600 | 699.39 | 5.61 | 0.81 | 703.12 | 703.51 | 696.92 | 0 |
| 1706722200 | 693.78 | -9.6 | -1.36 | 695.78 | 696.65 | 691.01 | 0 |
| 1706635800 | 703.38 | -18.53 | -2.57 | 707.13 | 708.75 | 701.59 | 0 |
| 1706549400 | 721.91 | 2.23 | 0.31 | 722.81 | 724.33 | 720.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
