We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.09 | 0.994166806888 | 713.16 | 725.28 | 706.56 | 0 | 0 | IX |
| 4 | -9.13 | -1.25174806 | 729.38 | 733.88 | 702.73 | 0 | 0 | IX |
| 12 | 40.81 | 6.00641704933 | 679.44 | 733.88 | 676.82 | 0 | 0 | IX |
| 26 | 101.47 | 16.3983968454 | 618.78 | 733.88 | 607.93 | 0 | 0 | IX |
| 52 | 39.51 | 5.80397802392 | 680.74 | 733.88 | 606.25 | 0 | 0 | IX |
| 156 | 141.48 | 24.4449435873 | 578.77 | 733.88 | 512.11 | 0 | 0 | IX |
| 260 | 206.39 | 40.1646362823 | 513.86 | 733.88 | 338.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 720.25 | 6.68 | 0.94 | 713.57 | 722.37 | 713.57 | 0 |
| 1714062600 | 713.57 | -6.81 | -0.95 | 720.38 | 720.55 | 708.31 | 0 |
| 1713976200 | 720.38 | -1.48 | -0.21 | 721.86 | 725.28 | 719.29 | 0 |
| 1713889800 | 721.86 | 6.09 | 0.85 | 715.77 | 722.34 | 715.77 | 0 |
| 1713803400 | 715.77 | 2.77 | 0.39 | 713 | 718.45 | 713 | 0 |
| 1713544200 | 713 | -0.16 | -0.02 | 713.16 | 714.47 | 706.56 | 0 |
| 1713457800 | 713.16 | 3.42 | 0.48 | 709.74 | 714.6 | 708.95 | 0 |
| 1713371400 | 709.74 | 4.35 | 0.62 | 705.39 | 716.71 | 705.22 | 0 |
| 1713285000 | 705.39 | -9.19 | -1.29 | 714.58 | 714.58 | 702.73 | 0 |
| 1713198600 | 714.58 | 2.62 | 0.37 | 711.96 | 721.9 | 711.96 | 0 |
| 1712939400 | 711.96 | -0.85 | -0.12 | 712.81 | 721.38 | 709.37 | 0 |
| 1712853000 | 712.81 | -1.98 | -0.28 | 714.79 | 718.82 | 708.54 | 0 |
| 1712766600 | 714.79 | -0.83 | -0.12 | 715.62 | 720.08 | 708.65 | 0 |
| 1712680200 | 715.62 | -6.1 | -0.85 | 721.72 | 721.72 | 714.11 | 0 |
| 1712593800 | 721.72 | 4.86 | 0.68 | 716.86 | 724.04 | 715.77 | 0 |
| 1712334600 | 716.86 | -8.04 | -1.11 | 724.9 | 724.9 | 712.94 | 0 |
| 1712248200 | 724.9 | -0.31 | -0.04 | 725.21 | 728.17 | 723.66 | 0 |
| 1712161800 | 725.21 | 2.48 | 0.34 | 722.73 | 725.85 | 722.03 | 0 |
| 1712075400 | 722.73 | -6.65 | -0.91 | 729.38 | 733.88 | 721.92 | 0 |
| 1711647000 | 729.38 | 0.31 | 0.04 | 729.07 | 733.36 | 729.07 | 0 |
| 1711560600 | 729.07 | 1.77 | 0.24 | 727.3 | 731.08 | 726.33 | 0 |
| 1711474200 | 727.3 | 3.5 | 0.48 | 723.8 | 727.66 | 722.58 | 0 |
| 1711387800 | 723.8 | -0.12 | -0.02 | 723.92 | 725.11 | 719.4 | 0 |
| 1711128600 | 723.92 | -2.4 | -0.33 | 726.32 | 726.32 | 721.8 | 0 |
| 1711042200 | 726.32 | 1.86 | 0.26 | 724.46 | 730.59 | 722.61 | 0 |
| 1710955800 | 724.46 | -3.05 | -0.42 | 727.51 | 727.51 | 721.05 | 0 |
| 1710869400 | 727.51 | 3.97 | 0.55 | 723.54 | 727.67 | 722.69 | 0 |
| 1710783000 | 723.54 | -1.58 | -0.22 | 725.12 | 726.57 | 722.3 | 0 |
| 1710523800 | 725.12 | -0.57 | -0.08 | 725.69 | 729.31 | 724.86 | 0 |
| 1710437400 | 725.69 | 2.07 | 0.29 | 723.62 | 730.73 | 723.62 | 0 |
| 1710351000 | 723.62 | 4.59 | 0.64 | 719.03 | 725.17 | 719.03 | 0 |
| 1710264600 | 719.03 | 5.57 | 0.78 | 713.46 | 719.59 | 711.61 | 0 |
| 1710178200 | 713.46 | -1.04 | -0.15 | 714.5 | 714.5 | 710.11 | 0 |
| 1709919000 | 714.5 | 1.15 | 0.16 | 713.35 | 716.19 | 712.52 | 0 |
| 1709832600 | 713.35 | 5.43 | 0.77 | 707.92 | 714.56 | 703.61 | 0 |
| 1709746200 | 707.92 | 1.68 | 0.24 | 706.24 | 709.15 | 705.04 | 0 |
| 1709659800 | 706.24 | -2.11 | -0.30 | 708.35 | 709.09 | 705.53 | 0 |
| 1709573400 | 708.35 | 1.6 | 0.23 | 706.75 | 708.35 | 705.02 | 0 |
| 1709314200 | 706.75 | 0.31 | 0.04 | 706.44 | 709.77 | 703.82 | 0 |
| 1709227800 | 706.44 | -2.14 | -0.30 | 708.58 | 711.05 | 706.44 | 0 |
| 1709141400 | 708.58 | 0.04 | 0.01 | 708.54 | 709.16 | 706.5 | 0 |
| 1709055000 | 708.54 | 1.75 | 0.25 | 706.79 | 709.19 | 705.63 | 0 |
| 1708968600 | 706.79 | -3.32 | -0.47 | 710.11 | 710.11 | 706.21 | 0 |
| 1708709400 | 710.11 | 4.53 | 0.64 | 705.58 | 710.87 | 705.13 | 0 |
| 1708623000 | 705.58 | 8.78 | 1.26 | 696.8 | 706.58 | 696.8 | 0 |
| 1708536600 | 696.8 | 1.35 | 0.19 | 695.45 | 697.67 | 694.63 | 0 |
| 1708450200 | 695.45 | 2.6 | 0.38 | 692.85 | 696.22 | 691.83 | 0 |
| 1708363800 | 692.85 | 0.06 | 0.01 | 692.79 | 692.85 | 689 | 0 |
| 1708104600 | 692.79 | 2.43 | 0.35 | 690.36 | 695.57 | 690.36 | 0 |
| 1708018200 | 690.36 | 4.98 | 0.73 | 685.38 | 691.42 | 685.38 | 0 |
| 1707931800 | 685.38 | 4.49 | 0.66 | 680.89 | 685.92 | 679.6 | 0 |
| 1707845400 | 680.89 | -5.91 | -0.86 | 686.8 | 686.8 | 678.3 | 0 |
| 1707759000 | 686.8 | 3.71 | 0.54 | 683.09 | 687.13 | 683.09 | 0 |
| 1707499800 | 683.09 | -1.72 | -0.25 | 684.81 | 687.12 | 680.61 | 0 |
| 1707413400 | 684.81 | 4.19 | 0.62 | 680.62 | 686.75 | 679.94 | 0 |
| 1707327000 | 680.62 | -2.61 | -0.38 | 683.23 | 684 | 680.62 | 0 |
| 1707240600 | 683.23 | 3.83 | 0.56 | 679.4 | 683.52 | 679.24 | 0 |
| 1707154200 | 679.4 | -0.02 | -0.00 | 679.42 | 680.85 | 676.82 | 0 |
| 1706895000 | 679.42 | -0.02 | -0.00 | 679.44 | 684.34 | 679.16 | 0 |
| 1706808600 | 679.44 | -6.3 | -0.92 | 685.74 | 685.74 | 677.88 | 0 |
| 1706722200 | 685.74 | -1.8 | -0.26 | 687.54 | 689.84 | 685.48 | 0 |
| 1706635800 | 687.54 | 2.31 | 0.34 | 685.23 | 688.39 | 685.23 | 0 |
| 1706549400 | 685.23 | 0.39 | 0.06 | 684.84 | 685.77 | 683.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
