Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE Germany Index (WIDEU)
FTSE Germany Index (WIDEU) Historical

WIDEU FTSE Germany Index

448.71

-6.65 (-1.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WIDEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	455.36	-8.97	-1.93%	464.33	464.33	455.06	0
Jun 12 2024	464.33	6.96	1.52%	457.37	464.82	457.37	0
Jun 11 2024	457.37	-3.16	-0.69%	460.53	461.64	455.41	0
Jun 10 2024	460.53	-1.54	-0.33%	462.07	462.07	457.45	0
Jun 07 2024	462.07	-1.86	-0.40%	463.93	463.93	458.86	0
Jun 06 2024	463.93	2.02	0.44%	461.91	467.41	461.91	0
Jun 05 2024	461.91	4.29	0.94%	457.62	462.89	457.62	0
Jun 04 2024	457.62	-4.47	-0.97%	462.09	462.09	456.10	0
Jun 03 2024	462.09	3.10	0.68%	458.99	464.10	458.99	0
May 31 2024	458.99	0.41	0.09%	458.58	460.11	457.10	0
May 30 2024	458.58	-0.61	-0.13%	459.19	459.36	456.32	0
May 29 2024	459.19	-5.43	-1.17%	464.62	464.62	458.49	0
May 28 2024	464.62	-0.51	-0.11%	467.17	469.25	463.64	0
May 24 2024	465.13	0.19	0.04%	464.94	465.42	460.60	0
May 23 2024	464.94	0.14	0.03%	464.80	467.02	463.77	0
May 22 2024	464.80	-0.90	-0.19%	465.70	465.70	463.46	0
May 21 2024	465.70	-1.31	-0.28%	467.01	467.01	463.85	0
May 20 2024	467.01	1.29	0.28%	465.72	467.97	465.72	0
May 17 2024	465.72	-1.80	-0.39%	467.52	467.52	463.80	0
May 16 2024	467.52	-4.86	-1.03%	472.38	472.38	467.01	0
May 15 2024	472.38	3.49	0.74%	468.89	473.02	468.89	0
May 14 2024	468.89	-0.25	-0.05%	469.14	469.47	466.88	0
May 13 2024	469.14	-0.41	-0.09%	469.55	470.33	468.24	0
May 10 2024	469.55	2.67	0.57%	466.88	470.78	466.88	0
May 09 2024	466.88	0.88	0.19%	466.00	467.24	463.15	0
May 08 2024	466.00	1.40	0.30%	464.60	467.01	464.11	0
May 07 2024	464.60	9.25	2.03%	458.76	464.92	458.76	0
May 03 2024	455.35	2.65	0.59%	452.70	458.11	452.70	0
May 02 2024	452.70	-0.88	-0.19%	453.58	454.79	452.15	0
May 01 2024	453.58	0.00	0.00%	453.58	453.58	453.58	0
Apr 30 2024	453.58	-4.41	-0.96%	457.99	458.78	453.28	0
Apr 29 2024	457.99	-0.72	-0.16%	458.71	460.72	457.72	0
Apr 26 2024	458.71	4.70	1.04%	454.01	459.68	454.01	0
Apr 25 2024	454.01	-3.99	-0.87%	458.00	458.00	451.16	0
Apr 24 2024	458.00	-1.30	-0.28%	459.30	461.26	457.24	0
Apr 23 2024	459.30	7.15	1.58%	452.15	459.49	452.15	0
Apr 22 2024	452.15	3.14	0.70%	449.01	453.14	449.01	0
Apr 19 2024	449.01	-2.80	-0.62%	451.81	451.81	446.58	0
Apr 18 2024	451.81	1.88	0.42%	449.93	452.49	448.82	0
Apr 17 2024	449.93	-0.20	-0.04%	450.13	453.44	449.29	0
Apr 16 2024	450.13	-6.74	-1.48%	456.87	456.87	448.99	0
Apr 15 2024	456.87	2.25	0.49%	454.62	461.17	454.62	0
Apr 12 2024	454.62	-0.96	-0.21%	455.58	460.64	452.92	0
Apr 11 2024	455.58	-4.30	-0.94%	459.88	459.88	453.28	0
Apr 10 2024	459.88	0.44	0.10%	459.44	463.83	456.75	0
Apr 09 2024	459.44	-5.28	-1.14%	464.72	464.72	459.02	0
Apr 08 2024	464.72	3.33	0.72%	461.39	464.96	461.39	0
Apr 05 2024	461.39	-6.11	-1.31%	467.50	467.50	459.57	0
Apr 04 2024	467.50	1.30	0.28%	466.20	468.00	465.45	0
Apr 03 2024	466.20	2.28	0.49%	463.92	466.42	463.92	0
Apr 02 2024	463.92	-4.99	-1.06%	468.91	471.09	463.77	0
Mar 28 2024	468.91	0.40	0.09%	468.51	469.39	468.14	0
Mar 27 2024	468.51	2.44	0.52%	466.07	469.16	466.07	0
Mar 26 2024	466.07	3.29	0.71%	462.78	466.79	462.69	0
Mar 25 2024	462.78	1.52	0.33%	461.26	463.32	460.32	0
Mar 22 2024	461.26	0.74	0.16%	460.52	461.67	459.29	0
Mar 21 2024	460.52	4.27	0.94%	456.25	460.52	456.25	0
Mar 20 2024	456.25	0.27	0.06%	455.98	457.23	454.84	0
Mar 19 2024	455.98	1.01	0.22%	454.97	456.09	453.92	0
Mar 18 2024	454.97	-0.38	-0.08%	455.35	457.26	454.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions