We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.55 | -2.02358675312 | 1608.53 | 1612.22 | 1568.57 | 0 | 0 | IX |
| 4 | 19.48 | 1.2515258593 | 1556.5 | 1629.34 | 1546.82 | 0 | 0 | IX |
| 12 | 23.42 | 1.50847632298 | 1552.56 | 1629.34 | 1499.6 | 0 | 0 | IX |
| 26 | -32.71 | -2.03333146846 | 1608.69 | 1647.82 | 1499.6 | 0 | 0 | IX |
| 52 | -233.28 | -12.8936692349 | 1809.26 | 1831.77 | 1469.3 | 0 | 0 | IX |
| 156 | 405.08 | 34.5956102144 | 1170.9 | 1865.15 | 1168.25 | 0 | 0 | IX |
| 260 | 358.14 | 29.4078039808 | 1217.84 | 1865.15 | 783.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1575.98 | -8.22 | -0.52 | 1584.2 | 1584.2 | 1568.57 | 0 |
| 1714062600 | 1584.2 | -0.75 | -0.05 | 1584.95 | 1588.23 | 1575.91 | 0 |
| 1713976200 | 1584.95 | -9.53 | -0.60 | 1594.48 | 1597.66 | 1584.95 | 0 |
| 1713889800 | 1594.48 | -3.92 | -0.25 | 1598.4 | 1599.59 | 1591.79 | 0 |
| 1713803400 | 1598.4 | -5.94 | -0.37 | 1604.34 | 1605.8599 | 1588.34 | 0 |
| 1713544200 | 1604.34 | -4.19 | -0.26 | 1608.53 | 1612.22 | 1595.91 | 0 |
| 1713457800 | 1608.53 | -7.32 | -0.45 | 1615.85 | 1615.85 | 1601.79 | 0 |
| 1713371400 | 1615.85 | -6.65 | -0.41 | 1622.5 | 1622.5 | 1609.92 | 0 |
| 1713285000 | 1622.5 | 4.04 | 0.25 | 1618.46 | 1623.51 | 1606.91 | 0 |
| 1713198600 | 1618.46 | -5.72 | -0.35 | 1624.18 | 1629.34 | 1614.2 | 0 |
| 1712939400 | 1624.18 | 29.74 | 1.87 | 1594.44 | 1624.43 | 1594.44 | 0 |
| 1712853000 | 1594.44 | 3.18 | 0.20 | 1591.26 | 1596.81 | 1582.32 | 0 |
| 1712766600 | 1591.26 | 23.93 | 1.53 | 1567.33 | 1593.79 | 1567.33 | 0 |
| 1712680200 | 1567.33 | 7.82 | 0.50 | 1559.51 | 1571.55 | 1558.52 | 0 |
| 1712593800 | 1559.51 | -0.53 | -0.03 | 1560.04 | 1562.63 | 1556.27 | 0 |
| 1712334600 | 1560.04 | -1.2 | -0.08 | 1561.24 | 1561.24 | 1550.49 | 0 |
| 1712248200 | 1561.24 | 13.9 | 0.90 | 1547.34 | 1562.19 | 1547.34 | 0 |
| 1712161800 | 1547.34 | -11.15 | -0.72 | 1558.49 | 1560.27 | 1546.82 | 0 |
| 1712075400 | 1558.49 | 1.99 | 0.13 | 1556.5 | 1573.44 | 1556.5 | 0 |
| 1711647000 | 1556.5 | -12.24 | -0.78 | 1568.74 | 1578.96 | 1554.56 | 0 |
| 1711560600 | 1568.74 | 30.68 | 1.99 | 1538.06 | 1568.74 | 1538.06 | 0 |
| 1711474200 | 1538.06 | 3.41 | 0.22 | 1534.65 | 1540.79 | 1531.97 | 0 |
| 1711387800 | 1534.65 | -6.04 | -0.39 | 1540.69 | 1547.95 | 1534.65 | 0 |
| 1711128600 | 1540.69 | 4.07 | 0.26 | 1536.6199 | 1561.02 | 1536.6199 | 0 |
| 1711042200 | 1536.6199 | -53.17 | -3.34 | 1589.79 | 1589.79 | 1531.32 | 0 |
| 1710955800 | 1589.79 | 1.3 | 0.08 | 1588.49 | 1595.64 | 1583.92 | 0 |
| 1710869400 | 1588.49 | -5.9 | -0.37 | 1594.39 | 1594.39 | 1581.3699 | 0 |
| 1710783000 | 1594.39 | 22.07 | 1.40 | 1572.32 | 1599.9 | 1572.32 | 0 |
| 1710523800 | 1572.32 | -25.22 | -1.58 | 1597.54 | 1607.07 | 1572.32 | 0 |
| 1710437400 | 1597.54 | 13.86 | 0.88 | 1583.68 | 1604.1199 | 1583.68 | 0 |
| 1710351000 | 1583.68 | 31.7 | 2.04 | 1551.98 | 1583.68 | 1551.98 | 0 |
| 1710264600 | 1551.98 | 11.49 | 0.75 | 1540.49 | 1552.66 | 1540.49 | 0 |
| 1710178200 | 1540.49 | -0.47 | -0.03 | 1540.96 | 1559.79 | 1539.35 | 0 |
| 1709919000 | 1540.96 | -5.26 | -0.34 | 1546.22 | 1551.72 | 1538.55 | 0 |
| 1709832600 | 1546.22 | 12.25 | 0.80 | 1533.97 | 1546.22 | 1522.9 | 0 |
| 1709746200 | 1533.97 | 0.51 | 0.03 | 1533.46 | 1556.31 | 1518.15 | 0 |
| 1709659800 | 1533.46 | 28.38 | 1.89 | 1505.08 | 1534.71 | 1499.6 | 0 |
| 1709573400 | 1505.08 | -9.43 | -0.62 | 1514.51 | 1518.09 | 1501.99 | 0 |
| 1709314200 | 1514.51 | 2.23 | 0.15 | 1512.28 | 1528.01 | 1510.47 | 0 |
| 1709227800 | 1512.28 | -20.22 | -1.32 | 1532.5 | 1532.5 | 1509.74 | 0 |
| 1709141400 | 1532.5 | -5.9 | -0.38 | 1538.4 | 1538.4 | 1531.08 | 0 |
| 1709055000 | 1538.4 | -16.8 | -1.08 | 1555.2 | 1558.18 | 1538.4 | 0 |
| 1708968600 | 1555.2 | -7.61 | -0.49 | 1562.81 | 1562.81 | 1553.24 | 0 |
| 1708709400 | 1562.81 | 3.27 | 0.21 | 1559.54 | 1566.64 | 1555.1199 | 0 |
| 1708623000 | 1559.54 | -2.71 | -0.17 | 1562.25 | 1573.47 | 1554.51 | 0 |
| 1708536600 | 1562.25 | 18.05 | 1.17 | 1544.2 | 1584.42 | 1544.2 | 0 |
| 1708450200 | 1544.2 | 4.53 | 0.29 | 1539.67 | 1544.2 | 1530.6 | 0 |
| 1708363800 | 1539.67 | -7.67 | -0.50 | 1547.34 | 1551.02 | 1531.75 | 0 |
| 1708104600 | 1547.34 | 3.9 | 0.25 | 1543.44 | 1554.84 | 1543.1199 | 0 |
| 1708018200 | 1543.44 | 10.41 | 0.68 | 1533.03 | 1550.03 | 1532.52 | 0 |
| 1707931800 | 1533.03 | 13.29 | 0.87 | 1519.74 | 1535.15 | 1519.74 | 0 |
| 1707845400 | 1519.74 | -8.81 | -0.58 | 1528.55 | 1528.55 | 1512.5 | 0 |
| 1707759000 | 1528.55 | 1.97 | 0.13 | 1526.58 | 1535.96 | 1525.26 | 0 |
| 1707499800 | 1526.58 | -33.98 | -2.18 | 1560.56 | 1562.25 | 1511.84 | 0 |
| 1707413400 | 1560.56 | 18.28 | 1.19 | 1542.28 | 1564.45 | 1542.28 | 0 |
| 1707327000 | 1542.28 | -9.44 | -0.61 | 1551.72 | 1560.73 | 1542.28 | 0 |
| 1707240600 | 1551.72 | -1.21 | -0.08 | 1552.93 | 1556.54 | 1550.24 | 0 |
| 1707154200 | 1552.93 | 4.58 | 0.30 | 1548.35 | 1556.6 | 1548.35 | 0 |
| 1706895000 | 1548.35 | -4.21 | -0.27 | 1552.56 | 1554.89 | 1547.8699 | 0 |
| 1706808600 | 1552.56 | 7.76 | 0.50 | 1544.8 | 1552.56 | 1542.8699 | 0 |
| 1706722200 | 1544.8 | -4.92 | -0.32 | 1549.72 | 1555.25 | 1543.13 | 0 |
| 1706635800 | 1549.72 | 5.36 | 0.35 | 1544.3599 | 1574.99 | 1544.3599 | 0 |
| 1706549400 | 1544.3599 | 0.5 | 0.03 | 1543.8599 | 1549.88 | 1542.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
