We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.96 | -1.80022180383 | 775.46 | 775.59 | 753.21 | 0 | 0 | IX |
| 4 | -38.51 | -4.81368982888 | 800.01 | 809.17 | 753.21 | 0 | 0 | IX |
| 12 | 31.26 | 4.28078439965 | 730.24 | 809.17 | 719.49 | 0 | 0 | IX |
| 26 | 83.53 | 12.3206041565 | 677.97 | 809.17 | 658 | 0 | 0 | IX |
| 52 | 67.41 | 9.71199700327 | 694.09 | 809.17 | 658 | 0 | 0 | IX |
| 156 | -33.73 | -4.24154018334 | 795.23 | 895.84 | 610.52 | 0 | 0 | IX |
| 260 | -136.05 | -15.1579299203 | 897.55 | 901 | 487.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 758.28 | 4.44 | 0.59 | 753.21 | 759.78 | 753.21 | 0 |
| 1714062600 | 753.84 | -11.42 | -1.49 | 761.14 | 761.14 | 753.69 | 0 |
| 1713976200 | 765.26 | -8.25 | -1.07 | 774.92 | 775.59 | 765.26 | 0 |
| 1713889800 | 773.51 | 13.06 | 1.72 | 763.23 | 773.97 | 763.16 | 0 |
| 1713803400 | 760.45 | -3.27 | -0.43 | 761.82 | 763.2 | 757.37 | 0 |
| 1713544200 | 763.72 | -13.76 | -1.77 | 775.46 | 775.46 | 763.63 | 0 |
| 1713457800 | 777.48 | 9.29 | 1.21 | 775.48 | 777.9 | 772.17 | 0 |
| 1713371400 | 768.19 | -5.55 | -0.72 | 771.91 | 777.09 | 768.12 | 0 |
| 1713285000 | 773.74 | -7.84 | -1.00 | 777.74 | 777.74 | 767.81 | 0 |
| 1713198600 | 781.58 | -11.91 | -1.50 | 788.03 | 794.42 | 780.47 | 0 |
| 1712939400 | 793.49 | -13.51 | -1.67 | 808.86 | 809.17 | 793.49 | 0 |
| 1712853000 | 807 | 6.42 | 0.80 | 803.97 | 807.63 | 802.63 | 0 |
| 1712766600 | 800.58 | 2.42 | 0.30 | 801.78 | 805.69 | 798.08 | 0 |
| 1712680200 | 798.16 | 8.35 | 1.06 | 793.55 | 798.21 | 793.27 | 0 |
| 1712593800 | 789.81 | 1.02 | 0.13 | 781.86 | 793.1 | 781.86 | 0 |
| 1712334600 | 788.79 | -7.94 | -1.00 | 790.79 | 790.79 | 787.07 | 0 |
| 1712248200 | 796.73 | -0.21 | -0.03 | 796.17 | 800.55 | 795.82 | 0 |
| 1712161800 | 796.94 | 2.56 | 0.32 | 799.05 | 799.05 | 795.09 | 0 |
| 1712075400 | 794.38 | -7.03 | -0.88 | 800.01 | 801.32 | 793.31 | 0 |
| 1711647000 | 801.41 | 5.74 | 0.72 | 795.74 | 806.97 | 795.74 | 0 |
| 1711560600 | 795.67 | 7.81 | 0.99 | 785.62 | 796.43 | 785.11 | 0 |
| 1711474200 | 787.86 | 6.16 | 0.79 | 782.14 | 790.74 | 782.14 | 0 |
| 1711387800 | 781.7 | -9.78 | -1.24 | 792.85 | 792.85 | 779.64 | 0 |
| 1711128600 | 791.48 | -2 | -0.25 | 788.03 | 794.67 | 788.03 | 0 |
| 1711042200 | 793.48 | 6.02 | 0.76 | 789.86 | 801.12 | 789.86 | 0 |
| 1710955800 | 787.46 | 5.82 | 0.74 | 779.3 | 787.6 | 779.3 | 0 |
| 1710869400 | 781.64 | -2.47 | -0.32 | 784.2 | 784.2 | 779.42 | 0 |
| 1710783000 | 784.11 | -3 | -0.38 | 785.71 | 792.27 | 783.84 | 0 |
| 1710523800 | 787.11 | 0.92 | 0.12 | 785.1 | 788.99 | 785.1 | 0 |
| 1710437400 | 786.19 | -4.46 | -0.56 | 788.74 | 790.06 | 780.4 | 0 |
| 1710351000 | 790.65 | 2.52 | 0.32 | 790.05 | 792.87 | 787.93 | 0 |
| 1710264600 | 788.13 | 11.34 | 1.46 | 779.29 | 788.32 | 779.29 | 0 |
| 1710178200 | 776.79 | 3.66 | 0.47 | 768.59 | 776.79 | 768.56 | 0 |
| 1709919000 | 773.13 | 1.13 | 0.15 | 771.08 | 774.51 | 769.23 | 0 |
| 1709832600 | 772 | -2.06 | -0.27 | 769.51 | 773.9 | 767.24 | 0 |
| 1709746200 | 774.06 | 14.42 | 1.90 | 758.03 | 774.84 | 758.03 | 0 |
| 1709659800 | 759.64 | -13.92 | -1.80 | 769.52 | 769.52 | 755.95 | 0 |
| 1709573400 | 773.56 | -14.62 | -1.85 | 786.96 | 790.85 | 773.02 | 0 |
| 1709314200 | 788.18 | 7.03 | 0.90 | 782.65 | 788.97 | 782.65 | 0 |
| 1709227800 | 781.15 | 10.8 | 1.40 | 768.76 | 784.33 | 768.76 | 0 |
| 1709141400 | 770.35 | 6.53 | 0.85 | 765.85 | 773.74 | 765.85 | 0 |
| 1709055000 | 763.82 | 12.44 | 1.66 | 750.99 | 763.97 | 750.99 | 0 |
| 1708968600 | 751.38 | -1.57 | -0.21 | 747.86 | 753.52 | 747.03 | 0 |
| 1708709400 | 752.95 | -3.09 | -0.41 | 754.38 | 756.23 | 751.14 | 0 |
| 1708623000 | 756.04 | -3.14 | -0.41 | 755.45 | 763.03 | 755.39 | 0 |
| 1708536600 | 759.18 | -5.01 | -0.66 | 768.47 | 768.47 | 759.12 | 0 |
| 1708450200 | 764.19 | -6.38 | -0.83 | 772.03 | 775.06 | 764.19 | 0 |
| 1708363800 | 770.57 | 10.5 | 1.38 | 765.28 | 770.77 | 761.8 | 0 |
| 1708104600 | 760.07 | 15.39 | 2.07 | 746.45 | 761.03 | 746.45 | 0 |
| 1708018200 | 744.68 | 15.48 | 2.12 | 732.97 | 745.65 | 732.97 | 0 |
| 1707931800 | 729.2 | 2.84 | 0.39 | 726.16 | 733.83 | 726.16 | 0 |
| 1707845400 | 726.36 | -7.22 | -0.98 | 736.62 | 738.26 | 725.51 | 0 |
| 1707759000 | 733.58 | 6.53 | 0.90 | 727.64 | 734.69 | 727.64 | 0 |
| 1707499800 | 727.05 | 2.34 | 0.32 | 723.97 | 727.05 | 723.97 | 0 |
| 1707413400 | 724.71 | 0.85 | 0.12 | 725.35 | 725.64 | 721.34 | 0 |
| 1707327000 | 723.86 | -1.11 | -0.15 | 724.76 | 727.95 | 723.86 | 0 |
| 1707240600 | 724.97 | -0.24 | -0.03 | 725.09 | 728.61 | 723.71 | 0 |
| 1707154200 | 725.21 | 3.12 | 0.43 | 723.24 | 726.3 | 719.49 | 0 |
| 1706895000 | 722.09 | -8.23 | -1.13 | 730.24 | 730.24 | 722.09 | 0 |
| 1706808600 | 730.32 | 9.46 | 1.31 | 722.46 | 730.32 | 722.46 | 0 |
| 1706722200 | 720.86 | -4.78 | -0.66 | 721.3 | 725.17 | 719.59 | 0 |
| 1706635800 | 725.64 | -6.76 | -0.92 | 733.45 | 733.45 | 725.64 | 0 |
| 1706549400 | 732.4 | -1.87 | -0.25 | 732.75 | 736.32 | 731.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
