Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FTSE Switzerland Index (WICHE)
FTSE Switzerland Index (WICHE) Historical

WICHE FTSE Switzerland Index

623.60

0.16 (0.03%)

Jun 04 2024 - Closed

Delayed by 15 minutes

WICHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	623.60	0.16	0.03%	623.44	626.23	621.65	0
Jun 03 2024	623.44	-0.20	-0.03%	623.64	627.75	621.98	0
May 31 2024	623.64	5.60	0.91%	618.04	624.12	618.04	0
May 30 2024	618.04	4.66	0.76%	613.38	618.11	612.04	0
May 29 2024	613.38	-3.84	-0.62%	617.22	617.22	613.05	0
May 28 2024	617.22	-3.95	-0.64%	622.54	623.70	616.27	0
May 24 2024	621.17	-2.20	-0.35%	623.37	623.37	617.88	0
May 23 2024	623.37	0.38	0.06%	622.99	625.81	622.40	0
May 22 2024	622.99	-1.69	-0.27%	624.68	624.68	621.24	0
May 21 2024	624.68	-1.90	-0.30%	626.58	627.03	623.50	0
May 20 2024	626.58	0.00	0.00%	626.58	626.58	626.58	0
May 17 2024	626.58	4.06	0.65%	622.52	627.09	622.52	0
May 16 2024	622.52	2.01	0.32%	620.51	624.45	620.51	0
May 15 2024	620.51	5.80	0.94%	614.71	620.73	614.71	0
May 14 2024	614.71	0.96	0.16%	613.75	615.13	610.55	0
May 13 2024	613.75	0.64	0.10%	613.11	614.02	611.72	0
May 10 2024	613.11	7.73	1.28%	605.38	613.38	605.38	0
May 09 2024	605.38	0.00	0.00%	605.38	605.38	605.38	0
May 08 2024	605.38	4.43	0.74%	600.95	605.38	600.95	0
May 07 2024	600.95	11.15	1.89%	592.27	601.41	592.27	0
May 03 2024	589.80	3.34	0.57%	586.46	593.28	586.46	0
May 02 2024	586.46	-2.83	-0.48%	589.29	591.48	585.53	0
May 01 2024	589.29	0.00	0.00%	589.29	589.29	589.29	0
Apr 30 2024	589.29	-3.54	-0.60%	592.83	593.38	589.29	0
Apr 29 2024	592.83	-0.53	-0.09%	593.36	595.61	592.83	0
Apr 26 2024	593.36	4.48	0.76%	588.88	594.04	588.88	0
Apr 25 2024	588.88	-5.65	-0.95%	594.53	594.53	585.44	0
Apr 24 2024	594.53	-4.99	-0.83%	599.52	599.52	594.53	0
Apr 23 2024	599.52	6.98	1.18%	592.54	601.38	592.54	0
Apr 22 2024	592.54	1.64	0.28%	590.90	593.12	589.32	0
Apr 19 2024	590.90	3.11	0.53%	587.79	590.95	582.48	0
Apr 18 2024	587.79	0.35	0.06%	587.44	589.60	584.58	0
Apr 17 2024	587.44	1.57	0.27%	585.87	590.27	585.23	0
Apr 16 2024	585.87	-9.93	-1.67%	595.80	595.80	584.60	0
Apr 15 2024	595.80	1.14	0.19%	594.66	599.38	594.66	0
Apr 12 2024	594.66	-4.59	-0.77%	599.25	602.82	593.56	0
Apr 11 2024	599.25	-1.20	-0.20%	600.45	602.99	597.37	0
Apr 10 2024	600.45	-0.60	-0.10%	601.05	603.76	595.82	0
Apr 09 2024	601.05	-1.78	-0.30%	602.83	604.69	600.10	0
Apr 08 2024	602.83	2.62	0.44%	600.21	603.34	599.65	0
Apr 05 2024	600.21	-9.30	-1.53%	609.51	609.51	599.40	0
Apr 04 2024	609.51	3.37	0.56%	606.14	609.60	605.89	0
Apr 03 2024	606.14	0.90	0.15%	605.24	606.72	604.27	0
Apr 02 2024	605.24	-7.46	-1.22%	612.70	614.10	604.66	0
Mar 28 2024	612.70	1.45	0.24%	611.25	613.13	610.57	0
Mar 27 2024	611.25	1.52	0.25%	609.73	611.94	609.21	0
Mar 26 2024	609.73	1.77	0.29%	607.96	610.35	607.93	0
Mar 25 2024	607.96	-0.77	-0.13%	608.73	608.73	605.41	0
Mar 22 2024	608.73	-2.98	-0.49%	611.71	612.13	608.73	0
Mar 21 2024	611.71	4.80	0.79%	606.91	615.56	606.91	0
Mar 20 2024	606.91	1.98	0.33%	604.93	607.70	603.88	0
Mar 19 2024	604.93	-2.43	-0.40%	607.36	607.36	602.78	0
Mar 18 2024	607.36	-2.77	-0.45%	610.13	610.13	606.06	0
Mar 15 2024	610.13	-2.15	-0.35%	612.28	614.23	610.13	0
Mar 14 2024	612.28	-3.64	-0.59%	615.92	615.92	610.59	0
Mar 13 2024	615.92	2.05	0.33%	613.87	615.93	612.76	0
Mar 12 2024	613.87	3.98	0.65%	609.89	614.57	609.54	0
Mar 11 2024	609.89	1.24	0.20%	608.65	609.89	607.17	0
Mar 08 2024	608.65	3.64	0.60%	605.01	608.87	605.01	0
Mar 07 2024	605.01	2.54	0.42%	602.47	605.22	598.99	0

FTSE Switzerland

JPMorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions