UKXL2X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 34,958.30 | 411.76 | 1.19% | 34,546.54 | 35,029.99 | 34,541.33 | 0 |
Jun 17 2024 | 34,546.54 | -55.66 | -0.16% | 34,602.20 | 34,926.94 | 34,366.86 | 0 |
Jun 14 2024 | 34,602.20 | -148.37 | -0.43% | 34,750.57 | 34,867.48 | 34,313.76 | 0 |
Jun 13 2024 | 34,750.57 | -427.97 | -1.22% | 35,178.54 | 35,194.37 | 34,612.45 | 0 |
Jun 12 2024 | 35,178.54 | 569.61 | 1.65% | 34,608.93 | 35,378.41 | 34,603.71 | 0 |
Jun 11 2024 | 34,608.93 | -697.59 | -1.98% | 35,306.52 | 35,579.57 | 34,328.33 | 0 |
Jun 10 2024 | 35,306.52 | -161.37 | -0.45% | 35,258.96 | 35,306.52 | 35,043.82 | 0 |
Jun 07 2024 | 35,467.89 | -350.99 | -0.98% | 35,818.88 | 35,904.95 | 35,164.41 | 0 |
Jun 06 2024 | 35,818.88 | 424.24 | 1.20% | 35,394.64 | 35,826.85 | 35,394.64 | 0 |
Jun 05 2024 | 35,394.64 | 122.43 | 0.35% | 35,272.21 | 35,647.44 | 35,266.89 | 0 |
Jun 04 2024 | 35,272.21 | -269.49 | -0.76% | 35,541.70 | 35,541.70 | 35,001.40 | 0 |
Jun 03 2024 | 35,541.70 | -125.09 | -0.35% | 35,666.79 | 36,481.03 | 35,510.77 | 0 |
May 31 2024 | 35,666.79 | 374.90 | 1.06% | 35,291.89 | 35,784.23 | 35,286.57 | 0 |
May 30 2024 | 35,291.89 | 428.47 | 1.23% | 34,863.42 | 35,335.04 | 34,598.97 | 0 |
May 29 2024 | 34,863.42 | -616.69 | -1.74% | 35,480.11 | 35,480.11 | 34,838.44 | 0 |
May 28 2024 | 35,480.11 | -571.40 | -1.58% | 36,051.51 | 36,181.27 | 35,368.87 | 0 |
May 24 2024 | 36,051.51 | -193.59 | -0.53% | 36,245.10 | 36,245.10 | 35,584.27 | 0 |
May 23 2024 | 36,245.10 | -261.36 | -0.72% | 36,506.46 | 36,592.66 | 36,185.19 | 0 |
May 22 2024 | 36,506.46 | -410.21 | -1.11% | 36,916.67 | 36,916.67 | 36,270.88 | 0 |
May 21 2024 | 36,916.67 | -73.56 | -0.20% | 36,990.23 | 36,990.23 | 36,590.07 | 0 |
May 20 2024 | 36,990.23 | 17.85 | 0.05% | 36,972.38 | 37,229.13 | 36,936.44 | 0 |
May 17 2024 | 36,972.38 | -167.31 | -0.45% | 37,139.69 | 37,139.69 | 36,807.31 | 0 |
May 16 2024 | 37,139.69 | 113.38 | 0.31% | 37,026.31 | 37,287.89 | 36,859.08 | 0 |
May 15 2024 | 37,026.31 | 149.21 | 0.40% | 36,877.10 | 37,272.84 | 36,871.69 | 0 |
May 14 2024 | 36,877.10 | 109.49 | 0.30% | 36,767.61 | 37,055.74 | 36,714.50 | 0 |
May 13 2024 | 36,767.61 | -180.80 | -0.49% | 36,948.41 | 37,041.28 | 36,717.80 | 0 |
May 10 2024 | 36,948.41 | 451.06 | 1.24% | 36,497.35 | 37,139.25 | 36,491.99 | 0 |
May 09 2024 | 36,497.35 | 288.55 | 0.80% | 36,208.80 | 36,624.83 | 36,208.80 | 0 |
May 08 2024 | 36,208.80 | 343.10 | 0.96% | 35,865.70 | 36,304.59 | 35,860.43 | 0 |
May 07 2024 | 35,865.70 | 833.94 | 2.38% | 35,031.76 | 36,051.37 | 35,011.16 | 0 |
May 03 2024 | 35,031.76 | 345.85 | 1.00% | 34,685.91 | 35,324.34 | 34,680.82 | 0 |
May 02 2024 | 34,685.91 | 472.26 | 1.38% | 34,213.65 | 34,740.26 | 34,213.65 | 0 |
May 01 2024 | 34,213.65 | -198.51 | -0.58% | 34,412.16 | 34,700.95 | 34,132.61 | 0 |
Apr 30 2024 | 34,412.16 | -29.54 | -0.09% | 34,441.70 | 34,883.75 | 34,362.57 | 0 |
Apr 29 2024 | 34,441.70 | 45.68 | 0.13% | 34,396.02 | 34,796.27 | 34,380.85 | 0 |
Apr 26 2024 | 34,396.02 | 506.48 | 1.49% | 33,889.54 | 34,452.98 | 33,884.56 | 0 |
Apr 25 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 33,536.58 | 0 |
Apr 24 2024 | 33,536.58 | -41.94 | -0.12% | 33,578.52 | 33,968.81 | 33,467.18 | 0 |
Apr 23 2024 | 33,578.52 | 169.43 | 0.51% | 33,409.09 | 33,842.41 | 33,387.08 | 0 |
Apr 22 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,373.58 | 33,559.72 | 32,359.30 | 0 |
Apr 19 2024 | 32,373.58 | 149.27 | 0.46% | 32,224.31 | 32,410.05 | 31,670.74 | 0 |
Apr 18 2024 | 32,224.31 | 271.78 | 0.85% | 31,952.53 | 32,394.23 | 31,952.53 | 0 |
Apr 17 2024 | 31,952.53 | 219.64 | 0.69% | 31,732.89 | 32,320.38 | 31,555.18 | 0 |
Apr 16 2024 | 31,732.89 | -1,205.26 | -3.66% | 32,938.15 | 32,938.15 | 31,517.73 | 0 |
Apr 15 2024 | 32,938.15 | -263.79 | -0.79% | 33,201.94 | 33,299.15 | 32,830.13 | 0 |
Apr 12 2024 | 33,201.94 | 586.28 | 1.80% | 32,615.66 | 33,607.36 | 32,611.00 | 0 |
Apr 11 2024 | 32,615.66 | -209.53 | -0.64% | 32,825.19 | 32,995.97 | 32,315.15 | 0 |
Apr 10 2024 | 32,825.19 | 212.56 | 0.65% | 32,612.63 | 33,141.78 | 32,459.83 | 0 |
Apr 09 2024 | 32,612.63 | -76.10 | -0.23% | 32,688.73 | 32,841.59 | 32,475.66 | 0 |
Apr 08 2024 | 32,688.73 | 251.05 | 0.77% | 32,437.68 | 32,764.62 | 32,235.95 | 0 |
Apr 05 2024 | 32,437.68 | -540.02 | -1.64% | 32,977.70 | 32,977.70 | 32,218.22 | 0 |
Apr 04 2024 | 32,977.70 | 330.10 | 1.01% | 32,647.60 | 33,095.19 | 32,647.60 | 0 |
Apr 03 2024 | 32,647.60 | 14.69 | 0.05% | 32,632.91 | 32,647.60 | 32,198.40 | 0 |
Apr 02 2024 | 32,632.91 | -168.01 | -0.51% | 32,800.92 | 33,297.02 | 32,582.36 | 0 |
Mar 28 2024 | 32,800.92 | 197.07 | 0.60% | 32,603.85 | 32,986.75 | 32,603.85 | 0 |
Mar 27 2024 | 32,603.85 | 3.71 | 0.01% | 32,600.14 | 32,651.82 | 32,283.71 | 0 |
Mar 26 2024 | 32,600.14 | 105.28 | 0.32% | 32,494.86 | 32,627.90 | 32,282.43 | 0 |
Mar 25 2024 | 32,494.86 | -123.74 | -0.38% | 32,618.60 | 32,674.19 | 32,283.34 | 0 |
Mar 22 2024 | 32,618.60 | 390.89 | 1.21% | 32,227.71 | 32,864.82 | 32,223.12 | 0 |
Mar 21 2024 | 32,227.71 | 1,211.06 | 3.90% | 31,016.65 | 32,380.23 | 31,016.65 | 0 |