Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB6510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 694.75 | 1.49 | 0.21% | 693.26 | 698.20 | 688.55 | 0 |
| Jun 06 2024 | 693.26 | -12.67 | -1.79% | 705.93 | 705.95 | 691.30 | 0 |
| Jun 05 2024 | 705.93 | -7.99 | -1.12% | 713.92 | 714.41 | 704.85 | 0 |
| Jun 04 2024 | 713.92 | 14.04 | 2.01% | 699.88 | 714.06 | 698.87 | 0 |
| Jun 03 2024 | 699.88 | 1.77 | 0.25% | 698.11 | 712.21 | 698.09 | 0 |
| May 31 2024 | 698.11 | 22.30 | 3.30% | 675.81 | 700.04 | 675.81 | 0 |
| May 30 2024 | 675.81 | 2.56 | 0.38% | 673.25 | 675.81 | 668.06 | 0 |
| May 29 2024 | 673.25 | -18.85 | -2.72% | 692.10 | 692.10 | 670.61 | 0 |
| May 28 2024 | 692.10 | -6.97 | -1.00% | 699.07 | 705.39 | 691.58 | 0 |
| May 24 2024 | 699.07 | -23.70 | -3.28% | 722.77 | 722.77 | 622.68 | 0 |
| May 23 2024 | 722.77 | -55.61 | -7.14% | 778.38 | 778.38 | 718.15 | 0 |
| May 22 2024 | 778.38 | 0.50 | 0.06% | 777.88 | 779.06 | 767.27 | 0 |
| May 21 2024 | 777.88 | -3.34 | -0.43% | 781.22 | 781.22 | 766.62 | 0 |
| May 20 2024 | 781.22 | -3.69 | -0.47% | 784.91 | 789.13 | 781.22 | 0 |
| May 17 2024 | 784.91 | -4.94 | -0.63% | 789.85 | 791.27 | 782.29 | 0 |
| May 16 2024 | 789.85 | 1.93 | 0.24% | 787.92 | 790.47 | 783.50 | 0 |
| May 15 2024 | 787.92 | 11.57 | 1.49% | 776.35 | 789.56 | 776.35 | 0 |
| May 14 2024 | 776.35 | 8.40 | 1.09% | 767.95 | 779.37 | 767.18 | 0 |
| May 13 2024 | 767.95 | -2.87 | -0.37% | 770.82 | 776.04 | 767.95 | 0 |
| May 10 2024 | 770.82 | 2.40 | 0.31% | 768.42 | 779.01 | 768.42 | 0 |
| May 09 2024 | 768.42 | 7.59 | 1.00% | 760.83 | 768.75 | 758.36 | 0 |
| May 08 2024 | 760.83 | 4.06 | 0.54% | 756.77 | 762.74 | 756.77 | 0 |
| May 07 2024 | 756.77 | 18.21 | 2.47% | 738.56 | 757.20 | 738.56 | 0 |
| May 03 2024 | 738.56 | 9.80 | 1.34% | 728.76 | 743.69 | 728.76 | 0 |
| May 02 2024 | 728.76 | 3.28 | 0.45% | 725.48 | 734.52 | 725.48 | 0 |
| May 01 2024 | 725.48 | 4.15 | 0.58% | 721.33 | 729.03 | 721.14 | 0 |
| Apr 30 2024 | 721.33 | -5.30 | -0.73% | 726.63 | 729.38 | 718.76 | 0 |
| Apr 29 2024 | 726.63 | 4.08 | 0.56% | 722.55 | 731.02 | 722.39 | 0 |
| Apr 26 2024 | 722.55 | 2.91 | 0.40% | 719.64 | 726.45 | 719.64 | 0 |
| Apr 25 2024 | 719.64 | -3.71 | -0.51% | 723.35 | 727.56 | 714.80 | 0 |
| Apr 24 2024 | 723.35 | -4.06 | -0.56% | 727.41 | 727.71 | 721.13 | 0 |
| Apr 23 2024 | 727.41 | 5.33 | 0.74% | 722.08 | 730.17 | 722.08 | 0 |
| Apr 22 2024 | 722.08 | 4.17 | 0.58% | 717.91 | 725.71 | 715.90 | 0 |
| Apr 19 2024 | 717.91 | 7.27 | 1.02% | 710.64 | 718.28 | 708.96 | 0 |
| Apr 18 2024 | 710.64 | 10.57 | 1.51% | 700.07 | 715.45 | 700.07 | 0 |
| Apr 17 2024 | 700.07 | 1.90 | 0.27% | 698.17 | 704.96 | 692.98 | 0 |
| Apr 16 2024 | 698.17 | -9.97 | -1.41% | 708.14 | 710.78 | 695.58 | 0 |
| Apr 15 2024 | 708.14 | -8.14 | -1.14% | 716.28 | 716.54 | 707.82 | 0 |
| Apr 12 2024 | 716.28 | 18.02 | 2.58% | 698.26 | 720.70 | 698.26 | 0 |
| Apr 11 2024 | 698.26 | 1.69 | 0.24% | 696.57 | 705.32 | 693.48 | 0 |
| Apr 10 2024 | 696.57 | -7.37 | -1.05% | 703.94 | 710.82 | 692.05 | 0 |
| Apr 09 2024 | 703.94 | -1.67 | -0.24% | 705.61 | 707.64 | 700.20 | 0 |
| Apr 08 2024 | 705.61 | 2.13 | 0.30% | 703.48 | 708.46 | 701.30 | 0 |
| Apr 05 2024 | 703.48 | -20.57 | -2.84% | 724.05 | 724.25 | 703.21 | 0 |
| Apr 04 2024 | 724.05 | 3.55 | 0.49% | 720.50 | 726.82 | 719.05 | 0 |
| Apr 03 2024 | 720.50 | -4.55 | -0.63% | 725.05 | 725.05 | 715.97 | 0 |
| Apr 02 2024 | 725.05 | 1.42 | 0.20% | 723.63 | 729.66 | 722.19 | 0 |
| Mar 28 2024 | 723.63 | -2.83 | -0.39% | 726.46 | 730.06 | 721.28 | 0 |
| Mar 27 2024 | 726.46 | 7.64 | 1.06% | 718.82 | 727.04 | 710.63 | 0 |
| Mar 26 2024 | 718.82 | -5.97 | -0.82% | 724.79 | 724.79 | 718.32 | 0 |
| Mar 25 2024 | 724.79 | 0.52 | 0.07% | 724.27 | 725.16 | 719.79 | 0 |
| Mar 22 2024 | 724.27 | 4.83 | 0.67% | 719.44 | 726.88 | 719.39 | 0 |
| Mar 21 2024 | 719.44 | -0.67 | -0.09% | 720.11 | 727.64 | 719.39 | 0 |
| Mar 20 2024 | 720.11 | 8.98 | 1.26% | 711.13 | 722.14 | 710.89 | 0 |
| Mar 19 2024 | 711.13 | -2.70 | -0.38% | 713.83 | 713.83 | 707.32 | 0 |
| Mar 18 2024 | 713.83 | -4.06 | -0.57% | 717.89 | 717.89 | 710.29 | 0 |
| Mar 15 2024 | 717.89 | 3.43 | 0.48% | 714.46 | 721.39 | 714.46 | 0 |
| Mar 14 2024 | 714.46 | 0.43 | 0.06% | 714.03 | 720.81 | 711.93 | 0 |
| Mar 13 2024 | 714.03 | 4.00 | 0.56% | 710.03 | 719.17 | 710.03 | 0 |
| Mar 12 2024 | 710.03 | -13.36 | -1.85% | 723.39 | 725.40 | 710.03 | 0 |
| Mar 11 2024 | 723.39 | -3.86 | -0.53% | 727.25 | 728.78 | 720.55 | 0 |
