We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.67 | 3.59686759785 | 1186.31 | 1244.08 | 1153.06 | 0 | 0 | IX |
| 4 | 139.44 | 12.7980615673 | 1089.54 | 1244.08 | 1089.54 | 0 | 0 | IX |
| 12 | 127.18 | 11.5429297513 | 1101.8 | 1244.08 | 992.82 | 0 | 0 | IX |
| 26 | 132.93 | 12.128096346 | 1096.05 | 1244.08 | 992.82 | 0 | 0 | IX |
| 52 | 82.38 | 7.18472004186 | 1146.6 | 1244.08 | 992.82 | 0 | 0 | IX |
| 156 | 43.14 | 3.63792754503 | 1185.84 | 1477.4 | 982.69 | 0 | 0 | IX |
| 260 | 1083.18 | 742.9218107 | 145.8 | 1477.4 | 145.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1228.98 | 15.5 | 1.28 | 1213.48 | 1244.08 | 1213.48 | 0 |
| 1714062600 | 1213.48 | 22.3 | 1.87 | 1191.18 | 1223.96 | 1190.56 | 0 |
| 1713976200 | 1191.18 | 25.51 | 2.19 | 1165.67 | 1196.8 | 1165.67 | 0 |
| 1713889800 | 1165.67 | -17.63 | -1.49 | 1183.3 | 1183.3 | 1153.06 | 0 |
| 1713803400 | 1183.3 | -2.87 | -0.24 | 1186.17 | 1198.56 | 1181.31 | 0 |
| 1713544200 | 1186.17 | -0.14 | -0.01 | 1186.31 | 1189.91 | 1169.32 | 0 |
| 1713457800 | 1186.31 | 1.85 | 0.16 | 1184.46 | 1191.91 | 1182.3699 | 0 |
| 1713371400 | 1184.46 | 25.47 | 2.20 | 1158.99 | 1197.42 | 1157.39 | 0 |
| 1713285000 | 1158.99 | -35.51 | -2.97 | 1194.5 | 1194.5 | 1149.45 | 0 |
| 1713198600 | 1194.5 | -5.9 | -0.49 | 1200.4 | 1210.03 | 1189.02 | 0 |
| 1712939400 | 1200.4 | 43.62 | 3.77 | 1156.78 | 1211.6199 | 1156.78 | 0 |
| 1712853000 | 1156.78 | -8.06 | -0.69 | 1164.84 | 1175.98 | 1150.65 | 0 |
| 1712766600 | 1164.84 | -10.64 | -0.91 | 1175.48 | 1190.3 | 1149.6199 | 0 |
| 1712680200 | 1175.48 | 17.07 | 1.47 | 1158.41 | 1183.3699 | 1158.17 | 0 |
| 1712593800 | 1158.41 | 32.28 | 2.87 | 1126.13 | 1160.48 | 1126.13 | 0 |
| 1712334600 | 1126.13 | -16.19 | -1.42 | 1142.32 | 1142.32 | 1122.56 | 0 |
| 1712248200 | 1142.32 | 14.66 | 1.30 | 1127.66 | 1149.41 | 1127.66 | 0 |
| 1712161800 | 1127.66 | 8.22 | 0.73 | 1119.44 | 1129.21 | 1106.63 | 0 |
| 1712075400 | 1119.44 | 29.9 | 2.74 | 1089.54 | 1124.69 | 1089.54 | 0 |
| 1711647000 | 1089.54 | 14.03 | 1.30 | 1075.51 | 1091.24 | 1075.51 | 0 |
| 1711560600 | 1075.51 | 11.46 | 1.08 | 1064.05 | 1075.51 | 1055.28 | 0 |
| 1711474200 | 1064.05 | -8.34 | -0.78 | 1072.39 | 1072.41 | 1059.1199 | 0 |
| 1711387800 | 1072.39 | -3.47 | -0.32 | 1075.8599 | 1081.45 | 1071.43 | 0 |
| 1711128600 | 1075.8599 | -3.19 | -0.30 | 1079.05 | 1089 | 1069.75 | 0 |
| 1711042200 | 1079.05 | 30.42 | 2.90 | 1048.63 | 1088.17 | 1048.63 | 0 |
| 1710955800 | 1048.63 | -0.24 | -0.02 | 1048.8699 | 1054.67 | 1041.8 | 0 |
| 1710869400 | 1048.8699 | -1.21 | -0.12 | 1050.08 | 1060 | 1041.4 | 0 |
| 1710783000 | 1050.08 | -3.52 | -0.33 | 1053.6 | 1064.18 | 1050.08 | 0 |
| 1710523800 | 1053.6 | 12.72 | 1.22 | 1040.88 | 1055.6099 | 1037.8699 | 0 |
| 1710437400 | 1040.88 | -17.04 | -1.61 | 1057.92 | 1060.72 | 1036.05 | 0 |
| 1710351000 | 1057.92 | 27.38 | 2.66 | 1030.54 | 1062.71 | 1030.54 | 0 |
| 1710264600 | 1030.54 | 9.86 | 0.97 | 1020.68 | 1048.3599 | 1020.68 | 0 |
| 1710178200 | 1020.68 | -5.77 | -0.56 | 1026.45 | 1026.45 | 998.94 | 0 |
| 1709919000 | 1026.45 | -8.87 | -0.86 | 1035.32 | 1039.99 | 1026.45 | 0 |
| 1709832600 | 1035.32 | 10.97 | 1.07 | 1024.35 | 1040.3 | 1013.37 | 0 |
| 1709746200 | 1024.35 | 12.94 | 1.28 | 1011.41 | 1034.66 | 1011.19 | 0 |
| 1709659800 | 1011.41 | -0.37 | -0.04 | 1011.78 | 1019.86 | 997.27 | 0 |
| 1709573400 | 1011.78 | -8.68 | -0.85 | 1020.46 | 1021.36 | 1006.76 | 0 |
| 1709314200 | 1020.46 | 17.22 | 1.72 | 1003.24 | 1022.06 | 1003.24 | 0 |
| 1709227800 | 1003.24 | 5 | 0.50 | 998.24 | 1014.26 | 998.24 | 0 |
| 1709141400 | 998.24 | -10.33 | -1.02 | 1008.57 | 1008.57 | 992.82 | 0 |
| 1709055000 | 1008.57 | 10.59 | 1.06 | 997.98 | 1015.26 | 997.98 | 0 |
| 1708968600 | 997.98 | -22.91 | -2.24 | 1020.89 | 1020.89 | 995.14 | 0 |
| 1708709400 | 1020.89 | 0.48 | 0.05 | 1020.41 | 1028.82 | 1014.54 | 0 |
| 1708623000 | 1020.41 | 0.36 | 0.04 | 1020.05 | 1043.54 | 1020.05 | 0 |
| 1708536600 | 1020.05 | -10.56 | -1.02 | 1030.6099 | 1034.25 | 997.81 | 0 |
| 1708450200 | 1030.6099 | -26.18 | -2.48 | 1056.79 | 1056.79 | 1026.89 | 0 |
| 1708363800 | 1056.79 | -13.9 | -1.30 | 1070.69 | 1070.75 | 1050.41 | 0 |
| 1708104600 | 1070.69 | 29.2 | 2.80 | 1041.49 | 1079.33 | 1041.49 | 0 |
| 1708018200 | 1041.49 | 3.87 | 0.37 | 1037.6199 | 1045.47 | 1033.38 | 0 |
| 1707931800 | 1037.6199 | -0.17 | -0.02 | 1037.79 | 1038.42 | 1022.3 | 0 |
| 1707845400 | 1037.79 | -8.44 | -0.81 | 1046.23 | 1056.8599 | 1034.49 | 0 |
| 1707759000 | 1046.23 | 15.65 | 1.52 | 1030.58 | 1052.24 | 1030.56 | 0 |
| 1707499800 | 1030.58 | -16.33 | -1.56 | 1046.91 | 1048.84 | 1025.74 | 0 |
| 1707413400 | 1046.91 | -9.43 | -0.89 | 1056.34 | 1069.26 | 1046.25 | 0 |
| 1707327000 | 1056.34 | -17.37 | -1.62 | 1073.71 | 1080.39 | 1054.67 | 0 |
| 1707240600 | 1073.71 | 7.07 | 0.66 | 1066.64 | 1082.16 | 1065.43 | 0 |
| 1707154200 | 1066.64 | -15.6 | -1.44 | 1082.24 | 1085 | 1060.97 | 0 |
| 1706895000 | 1082.24 | -19.56 | -1.78 | 1101.8 | 1103.66 | 1081.08 | 0 |
| 1706808600 | 1101.8 | 2.6 | 0.24 | 1099.2 | 1108.01 | 1084.99 | 0 |
| 1706722200 | 1099.2 | 0.03 | 0.00 | 1099.17 | 1107.8599 | 1092.53 | 0 |
| 1706635800 | 1099.17 | -9.36 | -0.84 | 1108.53 | 1112.04 | 1095.29 | 0 |
| 1706549400 | 1108.53 | 5.73 | 0.52 | 1102.8 | 1109.22 | 1096.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
