We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 0.290152934776 | 1323.44 | 1336.26 | 1290.59 | 0 | 0 | IX |
| 4 | 21.42 | 1.64029834745 | 1305.86 | 1336.26 | 1260.31 | 0 | 0 | IX |
| 12 | 86.27 | 6.95159587755 | 1241.01 | 1336.46 | 1210.94 | 0 | 0 | IX |
| 26 | 293.4 | 28.3785352265 | 1033.88 | 1336.46 | 1021.85 | 0 | 0 | IX |
| 52 | 271.16 | 25.6751126766 | 1056.12 | 1336.46 | 992.81 | 0 | 0 | IX |
| 156 | 304.23 | 29.7375494844 | 1023.05 | 1336.46 | 777.63 | 0 | 0 | IX |
| 260 | 1220.07 | 1138.01884153 | 107.21 | 1336.46 | 107.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1320.41 | -8.55 | -0.64 | 1328.96 | 1336.26 | 1320.41 | 0 |
| 1714408200 | 1328.96 | 18.99 | 1.45 | 1309.97 | 1328.96 | 1298.31 | 0 |
| 1714149000 | 1309.97 | 16.53 | 1.28 | 1293.44 | 1313.09 | 1292.3599 | 0 |
| 1714062600 | 1293.44 | -18.99 | -1.45 | 1312.43 | 1317.3699 | 1290.59 | 0 |
| 1713976200 | 1312.43 | -11.01 | -0.83 | 1323.44 | 1330 | 1308.32 | 0 |
| 1713889800 | 1323.44 | 17.54 | 1.34 | 1305.9 | 1323.44 | 1305.9 | 0 |
| 1713803400 | 1305.9 | 41.23 | 3.26 | 1264.67 | 1312.91 | 1264.67 | 0 |
| 1713544200 | 1264.67 | -18.08 | -1.41 | 1282.75 | 1287.58 | 1260.31 | 0 |
| 1713457800 | 1282.75 | 8.25 | 0.65 | 1274.5 | 1282.75 | 1273.99 | 0 |
| 1713371400 | 1274.5 | -2.78 | -0.22 | 1277.28 | 1288.27 | 1274.5 | 0 |
| 1713285000 | 1277.28 | -26.56 | -2.04 | 1303.84 | 1303.84 | 1275.39 | 0 |
| 1713198600 | 1303.84 | -5.16 | -0.39 | 1309 | 1317.97 | 1300.42 | 0 |
| 1712939400 | 1309 | 9.72 | 0.75 | 1299.28 | 1320.08 | 1299.28 | 0 |
| 1712853000 | 1299.28 | 3.91 | 0.30 | 1295.3699 | 1304.7 | 1290.91 | 0 |
| 1712766600 | 1295.3699 | 2.67 | 0.21 | 1292.7 | 1308.32 | 1288.65 | 0 |
| 1712680200 | 1292.7 | -11.33 | -0.87 | 1304.03 | 1304.03 | 1291.7 | 0 |
| 1712593800 | 1304.03 | 3.81 | 0.29 | 1300.22 | 1307.81 | 1294.34 | 0 |
| 1712334600 | 1300.22 | -9.7 | -0.74 | 1309.92 | 1309.92 | 1293.16 | 0 |
| 1712248200 | 1309.92 | -1.14 | -0.09 | 1311.06 | 1313.16 | 1305.47 | 0 |
| 1712161800 | 1311.06 | 5.2 | 0.40 | 1305.8599 | 1315.32 | 1297.95 | 0 |
| 1712075400 | 1305.8599 | -14.16 | -1.07 | 1320.02 | 1336.46 | 1303.3699 | 0 |
| 1711647000 | 1320.02 | 1.7 | 0.13 | 1318.32 | 1323.94 | 1307.8699 | 0 |
| 1711560600 | 1318.32 | 0.07 | 0.01 | 1318.25 | 1329.06 | 1313.17 | 0 |
| 1711474200 | 1318.25 | 13.8 | 1.06 | 1304.45 | 1318.25 | 1299.89 | 0 |
| 1711387800 | 1304.45 | -1.38 | -0.11 | 1305.83 | 1306.83 | 1294.6 | 0 |
| 1711128600 | 1305.83 | -13.59 | -1.03 | 1319.42 | 1327.35 | 1304.52 | 0 |
| 1711042200 | 1319.42 | 14.75 | 1.13 | 1304.67 | 1319.89 | 1304.67 | 0 |
| 1710955800 | 1304.67 | 12.71 | 0.98 | 1291.96 | 1306.52 | 1290.75 | 0 |
| 1710869400 | 1291.96 | -5.13 | -0.40 | 1297.09 | 1297.09 | 1283.64 | 0 |
| 1710783000 | 1297.09 | -17.96 | -1.37 | 1315.05 | 1317.46 | 1296.29 | 0 |
| 1710523800 | 1315.05 | 1.18 | 0.09 | 1313.8699 | 1330.78 | 1313.8699 | 0 |
| 1710437400 | 1313.8699 | 3.4 | 0.26 | 1310.47 | 1323.67 | 1303.52 | 0 |
| 1710351000 | 1310.47 | 30.94 | 2.42 | 1279.53 | 1313.6 | 1277.8 | 0 |
| 1710264600 | 1279.53 | 11.85 | 0.93 | 1267.68 | 1282.47 | 1267.6199 | 0 |
| 1710178200 | 1267.68 | -20.05 | -1.56 | 1287.73 | 1288.54 | 1267 | 0 |
| 1709919000 | 1287.73 | -4.45 | -0.34 | 1292.18 | 1292.18 | 1277.65 | 0 |
| 1709832600 | 1292.18 | 6.79 | 0.53 | 1285.39 | 1293.05 | 1278.15 | 0 |
| 1709746200 | 1285.39 | 15.25 | 1.20 | 1270.14 | 1292 | 1270.14 | 0 |
| 1709659800 | 1270.14 | 0.41 | 0.03 | 1269.73 | 1279.32 | 1268.45 | 0 |
| 1709573400 | 1269.73 | -6.24 | -0.49 | 1275.97 | 1286.64 | 1264.38 | 0 |
| 1709314200 | 1275.97 | 15.76 | 1.25 | 1260.21 | 1275.97 | 1257.74 | 0 |
| 1709227800 | 1260.21 | 3.09 | 0.25 | 1257.1199 | 1270.23 | 1251.98 | 0 |
| 1709141400 | 1257.1199 | -5.69 | -0.45 | 1262.81 | 1269.93 | 1250.55 | 0 |
| 1709055000 | 1262.81 | 10.27 | 0.82 | 1252.54 | 1263.34 | 1241.9 | 0 |
| 1708968600 | 1252.54 | 1.83 | 0.15 | 1250.71 | 1256.58 | 1246.75 | 0 |
| 1708709400 | 1250.71 | -12.07 | -0.96 | 1262.78 | 1269.27 | 1245.52 | 0 |
| 1708623000 | 1262.78 | 14.17 | 1.13 | 1248.6099 | 1268.43 | 1248.6099 | 0 |
| 1708536600 | 1248.6099 | 3.95 | 0.32 | 1244.66 | 1249.81 | 1241.66 | 0 |
| 1708450200 | 1244.66 | -6.13 | -0.49 | 1250.79 | 1254.84 | 1241.48 | 0 |
| 1708363800 | 1250.79 | 7.95 | 0.64 | 1242.84 | 1250.9 | 1234.22 | 0 |
| 1708104600 | 1242.84 | 16.22 | 1.32 | 1226.6199 | 1242.84 | 1226.6199 | 0 |
| 1708018200 | 1226.6199 | 8.03 | 0.66 | 1218.59 | 1233.26 | 1218.59 | 0 |
| 1707931800 | 1218.59 | 1.1 | 0.09 | 1217.49 | 1228.06 | 1215.2 | 0 |
| 1707845400 | 1217.49 | -23 | -1.85 | 1240.49 | 1250.5 | 1210.94 | 0 |
| 1707759000 | 1240.49 | 6.01 | 0.49 | 1234.48 | 1246.99 | 1233.56 | 0 |
| 1707499800 | 1234.48 | -7.94 | -0.64 | 1242.42 | 1251.44 | 1234.42 | 0 |
| 1707413400 | 1242.42 | 6.3 | 0.51 | 1236.1199 | 1249.26 | 1236.1199 | 0 |
| 1707327000 | 1236.1199 | -4.89 | -0.39 | 1241.01 | 1244.28 | 1232.05 | 0 |
| 1707240600 | 1241.01 | 5.55 | 0.45 | 1235.46 | 1246.05 | 1226.74 | 0 |
| 1707154200 | 1235.46 | -16.91 | -1.35 | 1252.3699 | 1255.83 | 1234.51 | 0 |
| 1706895000 | 1252.3699 | -2.08 | -0.17 | 1254.45 | 1275.51 | 1250.32 | 0 |
| 1706808600 | 1254.45 | -0.16 | -0.01 | 1254.6099 | 1267.08 | 1252.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
