FTSE 350 Financial Services Historical Data - UB4010 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE 350 Financial Services (UB4010)
FTSE 350 Financial Services (UB4010) Historical

FTSE 350 Financial Services (UB4010)

90.00

-0.56

(-0.62%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.26	-3.49560368861	93.26	95.71	89.24	0	0	IX
4	-3.65	-3.8974906567	93.65	97.52	89.24	0	0	IX
12	-10.38	-10.3407053198	100.38	107.28	89.24	0	0	IX
26	-22.72	-20.1561391057	112.72	122.02	89.24	0	0	IX
52	-40	-30.7692307692	130	149.89	89.24	0	0	IX
156	-273.06	-75.2107089737	363.06	413.22	75.96	0	0	IX
260	39.02	76.5398195371	50.98	413.22	50.98	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	90	-0.56	-0.62	90.56	91.9	89.42	0
1714667400	90.56	-0.06	-0.07	90.62	92.17	90.21	0
1714581000	90.62	-1.25	-1.36	91.87	92.27	89.24	0
1714494600	91.87	-2.11	-2.25	93.98	94.53	91.84	0
1714408200	93.98	0.34	0.36	93.64	95.63	93.37	0
1714149000	93.64	0.38	0.41	93.26	95.71	93.26	0
1714062600	93.26	-0.52	-0.55	93.78	94.6	92.63	0
1713976200	93.78	-1.66	-1.74	95.44	96.47	93.78	0
1713889800	95.44	1.71	1.82	93.73	95.94	93.73	0
1713803400	93.73	0.14	0.15	93.59	94.77	93.35	0
1713544200	93.59	1.05	1.13	92.54	93.59	89.74	0
1713457800	92.54	1.33	1.46	91.21	92.54	89.94	0
1713371400	91.21	-1.13	-1.22	92.34	93.82	90.57	0
1713285000	92.34	-1.53	-1.63	93.87	93.87	91.34	0
1713198600	93.87	-0.28	-0.30	94.15	95.61	92.78	0
1712939400	94.15	-1.41	-1.48	95.56	97.52	94.01	0
1712853000	95.56	0.23	0.24	95.33	96.2	94.6	0
1712766600	95.33	1.2	1.27	94.13	97.36	94.13	0
1712680200	94.13	1.1	1.18	93.03	95.13	92.79	0
1712593800	93.03	1.71	1.87	91.32	93.52	91.22	0
1712334600	91.32	-2.33	-2.49	93.65	93.65	91.32	0
1712248200	93.65	2.17	2.37	91.48	94.32	91.48	0
1712161800	91.48	0.15	0.16	91.33	92.1	89.9	0
1712075400	91.33	-2.06	-2.21	93.39	93.84	90.96	0
1711647000	93.39	-0.22	-0.24	93.61	95.07	92.93	0
1711560600	93.61	-4.55	-4.64	98.16	98.21	93.16	0
1711474200	98.16	0.86	0.88	97.3	98.99	96.88	0
1711387800	97.3	-2.31	-2.32	99.61	100.11	97.08	0
1711128600	99.61	0.45	0.45	99.16	101.07	98.62	0
1711042200	99.16	-4.74	-4.56	103.9	107.28	98.39	0
1710955800	103.9	2.94	2.91	100.96	104.14	100.49	0
1710869400	100.96	0.09	0.09	100.87	101.09	99.73	0
1710783000	100.87	0.83	0.83	100.04	102.78	99.82	0
1710523800	100.04	1.75	1.78	98.29	100.17	98.06	0
1710437400	98.29	-1.37	-1.37	99.66	100.94	98.29	0
1710351000	99.66	0.13	0.13	99.53	100.39	99.1	0
1710264600	99.53	0.57	0.58	98.96	100.11	98.15	0
1710178200	98.96	0.82	0.84	98.14	99.44	97.34	0
1709919000	98.14	-0.45	-0.46	98.59	99.1	96.94	0
1709832600	98.59	-0.61	-0.61	99.2	99.88	97.64	0
1709746200	99.2	1.52	1.56	97.68	100.2	97.68	0
1709659800	97.68	-0.95	-0.96	98.63	98.63	97.15	0
1709573400	98.63	-2.73	-2.69	101.36	101.36	97.89	0
1709314200	101.36	-1.5	-1.46	102.86	103.75	100.27	0
1709227800	102.86	-1.03	-0.99	103.89	104.18	101.54	0
1709141400	103.89	1.44	1.41	102.45	104.15	100.13	0
1709055000	102.45	4.08	4.15	98.37	102.45	98.2	0
1708968600	98.37	-0.94	-0.95	99.31	99.51	97.8	0
1708709400	99.31	-2.34	-2.30	101.65	102.16	98.59	0
1708623000	101.65	2.33	2.35	99.32	102.74	98.67	0
1708536600	99.32	0.11	0.11	99.21	99.84	98.1	0
1708450200	99.21	-2.53	-2.49	101.74	101.96	99.19	0
1708363800	101.74	-1.13	-1.10	102.87	102.91	101.42	0
1708104600	102.87	1.64	1.62	101.23	104.93	101.23	0
1708018200	101.23	0.35	0.35	100.88	102.41	100.35	0
1707931800	100.88	-1.13	-1.11	102.01	102.36	100.77	0
1707845400	102.01	-0.17	-0.17	102.18	103.77	100.72	0
1707759000	102.18	0.59	0.58	101.59	102.87	101.27	0
1707499800	101.59	1.21	1.21	100.38	102.62	99.87	0
1707413400	100.38	-0.29	-0.29	100.67	101.08	98.93	0
1707327000	100.67	0.66	0.66	100.01	102.43	99.32	0
1707240600	100.01	-0.34	-0.34	100.35	100.65	98.4	0
1707154200	100.35	-2.19	-2.14	102.54	102.54	99.82	0

FTSE 350 Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions