Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB3030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 542.75 | -1.04 | -0.19% | 543.79 | 546.11 | 539.95 | 0 |
| Jun 13 2024 | 543.79 | -10.10 | -1.82% | 553.89 | 553.89 | 543.76 | 0 |
| Jun 12 2024 | 553.89 | 0.73 | 0.13% | 553.16 | 555.63 | 549.34 | 0 |
| Jun 11 2024 | 553.16 | -8.73 | -1.55% | 561.89 | 566.47 | 553.10 | 0 |
| Jun 10 2024 | 561.89 | -8.36 | -1.47% | 565.63 | 565.63 | 561.83 | 0 |
| Jun 07 2024 | 570.25 | -10.64 | -1.83% | 580.89 | 580.89 | 569.92 | 0 |
| Jun 06 2024 | 580.89 | 6.41 | 1.12% | 573.72 | 581.34 | 573.72 | 0 |
| Jun 05 2024 | 574.48 | 1.36 | 0.24% | 573.12 | 575.96 | 572.31 | 0 |
| Jun 04 2024 | 573.12 | -5.43 | -0.94% | 578.55 | 579.36 | 572.28 | 0 |
| Jun 03 2024 | 578.55 | 3.10 | 0.54% | 575.45 | 585.56 | 575.45 | 0 |
| May 31 2024 | 575.45 | -0.22 | -0.04% | 575.67 | 580.43 | 574.41 | 0 |
| May 30 2024 | 575.67 | 3.38 | 0.59% | 572.29 | 576.46 | 570.49 | 0 |
| May 29 2024 | 572.29 | -5.47 | -0.95% | 577.76 | 577.76 | 570.80 | 0 |
| May 28 2024 | 577.76 | -2.50 | -0.43% | 580.26 | 583.94 | 576.62 | 0 |
| May 24 2024 | 580.26 | 4.60 | 0.80% | 575.66 | 582.37 | 568.83 | 0 |
| May 23 2024 | 575.66 | -9.69 | -1.66% | 585.35 | 587.57 | 575.66 | 0 |
| May 22 2024 | 585.35 | -4.57 | -0.77% | 589.92 | 589.92 | 584.93 | 0 |
| May 21 2024 | 589.92 | -0.65 | -0.11% | 590.57 | 590.57 | 583.07 | 0 |
| May 20 2024 | 590.57 | -2.56 | -0.43% | 593.13 | 596.85 | 590.43 | 0 |
| May 17 2024 | 593.13 | -5.10 | -0.85% | 598.23 | 600.38 | 590.44 | 0 |
| May 16 2024 | 598.23 | 9.45 | 1.61% | 588.78 | 598.23 | 588.45 | 0 |
| May 15 2024 | 588.78 | 6.35 | 1.09% | 582.43 | 591.39 | 582.26 | 0 |
| May 14 2024 | 582.43 | -0.50 | -0.09% | 582.93 | 583.15 | 577.79 | 0 |
| May 13 2024 | 582.93 | -6.69 | -1.13% | 589.62 | 592.05 | 582.48 | 0 |
| May 10 2024 | 589.62 | 4.71 | 0.81% | 584.91 | 590.31 | 584.91 | 0 |
| May 09 2024 | 584.91 | 4.41 | 0.76% | 580.50 | 587.34 | 578.86 | 0 |
| May 08 2024 | 580.50 | 7.04 | 1.23% | 573.46 | 581.07 | 571.94 | 0 |
| May 07 2024 | 573.46 | 8.51 | 1.51% | 564.95 | 577.35 | 564.95 | 0 |
| May 03 2024 | 564.95 | 9.00 | 1.62% | 555.95 | 565.86 | 555.95 | 0 |
| May 02 2024 | 555.95 | 4.17 | 0.76% | 551.78 | 555.95 | 551.62 | 0 |
| May 01 2024 | 551.78 | -1.60 | -0.29% | 553.38 | 557.43 | 551.70 | 0 |
| Apr 30 2024 | 553.38 | -9.84 | -1.75% | 563.22 | 563.39 | 553.38 | 0 |
| Apr 29 2024 | 563.22 | 9.56 | 1.73% | 553.66 | 564.55 | 553.66 | 0 |
| Apr 26 2024 | 553.66 | 3.38 | 0.61% | 550.28 | 557.27 | 550.28 | 0 |
| Apr 25 2024 | 550.28 | -15.94 | -2.82% | 566.22 | 566.22 | 549.32 | 0 |
| Apr 24 2024 | 566.22 | -6.85 | -1.20% | 573.07 | 575.45 | 566.22 | 0 |
| Apr 23 2024 | 573.07 | 4.79 | 0.84% | 568.28 | 574.60 | 567.20 | 0 |
| Apr 22 2024 | 568.28 | 9.86 | 1.77% | 558.42 | 571.77 | 558.42 | 0 |
| Apr 19 2024 | 558.42 | 0.58 | 0.10% | 557.84 | 558.78 | 552.40 | 0 |
| Apr 18 2024 | 557.84 | 10.45 | 1.91% | 547.39 | 558.17 | 547.39 | 0 |
| Apr 17 2024 | 547.39 | 0.78 | 0.14% | 546.61 | 554.31 | 545.56 | 0 |
| Apr 16 2024 | 546.61 | -14.32 | -2.55% | 560.93 | 560.93 | 544.78 | 0 |
| Apr 15 2024 | 560.93 | 5.14 | 0.92% | 555.79 | 564.79 | 555.15 | 0 |
| Apr 12 2024 | 555.79 | -3.59 | -0.64% | 559.38 | 562.26 | 553.81 | 0 |
| Apr 11 2024 | 559.38 | -8.38 | -1.48% | 567.76 | 567.76 | 555.63 | 0 |
| Apr 10 2024 | 567.76 | -1.80 | -0.32% | 569.56 | 576.45 | 564.00 | 0 |
| Apr 09 2024 | 569.56 | -3.43 | -0.60% | 572.99 | 577.26 | 568.29 | 0 |
| Apr 08 2024 | 572.99 | 3.07 | 0.54% | 569.92 | 574.12 | 568.08 | 0 |
| Apr 05 2024 | 569.92 | -5.42 | -0.94% | 575.34 | 575.34 | 566.62 | 0 |
| Apr 04 2024 | 575.34 | 1.62 | 0.28% | 573.72 | 579.93 | 573.65 | 0 |
| Apr 03 2024 | 573.72 | -6.47 | -1.12% | 580.19 | 580.19 | 572.72 | 0 |
| Apr 02 2024 | 580.19 | -4.89 | -0.84% | 585.08 | 589.65 | 579.94 | 0 |
| Mar 28 2024 | 585.08 | -2.81 | -0.48% | 587.89 | 588.81 | 584.12 | 0 |
| Mar 27 2024 | 587.89 | 0.14 | 0.02% | 587.75 | 589.28 | 584.26 | 0 |
| Mar 26 2024 | 587.75 | -1.64 | -0.28% | 589.39 | 589.39 | 584.91 | 0 |
| Mar 25 2024 | 589.39 | -4.57 | -0.77% | 593.96 | 593.96 | 585.34 | 0 |
| Mar 22 2024 | 593.96 | 8.59 | 1.47% | 585.37 | 595.07 | 584.19 | 0 |
| Mar 21 2024 | 585.37 | 7.41 | 1.28% | 577.96 | 588.05 | 577.96 | 0 |
| Mar 20 2024 | 577.96 | -4.90 | -0.84% | 582.86 | 589.07 | 567.91 | 0 |
| Mar 19 2024 | 582.86 | -0.97 | -0.17% | 583.83 | 585.56 | 580.08 | 0 |
