Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE Russia IOB Index (RIOB)
FTSE Russia IOB Index (RIOB) Historical

RIOB FTSE Russia IOB Index

673.11

5.02 (0.75%)

Jun 14 2024 - Closed

Delayed by 15 minutes

RIOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	668.09	3.94	0.59%	664.15	671.59	663.94	0
Jun 12 2024	664.15	15.99	2.47%	648.16	665.37	648.16	0
Jun 11 2024	648.16	-5.87	-0.90%	654.03	655.86	647.96	0
Jun 10 2024	654.03	-10.19	-1.53%	664.22	665.95	654.03	0
Jun 07 2024	664.22	2.58	0.39%	661.64	665.59	659.72	0
Jun 06 2024	661.64	2.50	0.38%	659.14	664.54	658.79	0
Jun 05 2024	659.14	22.35	3.51%	636.79	659.14	636.79	0
Jun 04 2024	636.79	-20.58	-3.13%	657.37	657.37	633.21	0
Jun 03 2024	657.37	21.50	3.38%	635.87	659.45	635.79	0
May 31 2024	635.87	-5.05	-0.79%	640.92	640.92	634.33	0
May 30 2024	640.92	-2.88	-0.45%	643.80	643.80	636.57	0
May 29 2024	643.80	-14.01	-2.13%	657.81	657.81	643.11	0
May 28 2024	657.81	6.28	0.96%	651.53	660.49	650.56	0
May 24 2024	651.53	-3.28	-0.50%	654.81	655.05	648.42	0
May 23 2024	654.81	5.84	0.90%	648.97	659.45	648.97	0
May 22 2024	648.97	-0.33	-0.05%	649.30	651.95	648.86	0
May 21 2024	649.30	-1.96	-0.30%	651.26	651.45	647.57	0
May 20 2024	651.26	0.99	0.15%	650.27	653.59	650.27	0
May 17 2024	650.27	-0.26	-0.04%	650.53	651.26	647.10	0
May 16 2024	650.53	-2.60	-0.40%	653.13	653.13	647.65	0
May 15 2024	653.13	7.41	1.15%	645.72	653.42	645.62	0
May 14 2024	645.72	3.53	0.55%	642.19	645.72	640.35	0
May 13 2024	642.19	0.31	0.05%	641.88	643.11	635.70	0
May 10 2024	641.88	-6.09	-0.94%	647.97	647.97	632.94	0
May 09 2024	647.97	-6.74	-1.03%	654.71	655.36	645.62	0
May 08 2024	654.71	-0.89	-0.14%	655.60	663.09	653.39	0
May 07 2024	655.60	7.32	1.13%	648.28	657.33	648.16	0
May 03 2024	648.28	2.15	0.33%	646.13	648.86	642.42	0
May 02 2024	646.13	5.94	0.93%	640.19	646.93	640.19	0
May 01 2024	640.19	-2.21	-0.34%	642.40	643.03	639.60	0
Apr 30 2024	642.40	3.37	0.53%	639.03	645.17	639.03	0
Apr 29 2024	639.03	0.34	0.05%	638.69	641.16	637.37	0
Apr 26 2024	638.69	2.61	0.41%	636.08	639.96	636.08	0
Apr 25 2024	636.08	-21.04	-3.20%	657.12	657.12	633.14	0
Apr 24 2024	657.12	6.78	1.04%	650.34	661.36	650.34	0
Apr 23 2024	650.34	-1.03	-0.16%	651.37	651.38	646.34	0
Apr 22 2024	651.37	-1.48	-0.23%	652.85	652.85	647.59	0
Apr 19 2024	652.85	-5.87	-0.89%	658.72	658.72	649.76	0
Apr 18 2024	658.72	4.66	0.71%	654.06	661.32	654.06	0
Apr 17 2024	654.06	-2.26	-0.34%	656.32	658.66	654.06	0
Apr 16 2024	656.32	-10.15	-1.52%	666.47	666.47	651.40	0
Apr 15 2024	666.47	-4.07	-0.61%	670.54	671.72	665.09	0
Apr 12 2024	670.54	-9.12	-1.34%	679.66	680.05	669.50	0
Apr 11 2024	679.66	5.70	0.85%	673.96	682.21	673.96	0
Apr 10 2024	673.96	-10.85	-1.58%	684.81	688.27	671.51	0
Apr 09 2024	684.81	-7.19	-1.04%	692.00	692.06	683.56	0
Apr 08 2024	692.00	6.77	0.99%	685.23	692.00	685.23	0
Apr 05 2024	685.23	-6.25	-0.90%	691.48	691.48	681.93	0
Apr 04 2024	691.48	3.27	0.48%	688.21	691.48	685.46	0
Apr 03 2024	688.21	4.18	0.61%	684.03	688.76	683.05	0
Apr 02 2024	684.03	12.49	1.86%	671.54	688.54	671.53	0
Mar 28 2024	671.54	5.26	0.79%	666.28	674.80	665.97	0
Mar 27 2024	666.28	3.65	0.55%	662.63	667.42	662.10	0
Mar 26 2024	662.63	2.81	0.43%	659.82	666.10	659.82	0
Mar 25 2024	659.82	-0.30	-0.05%	660.12	661.69	658.25	0
Mar 22 2024	660.12	-2.49	-0.38%	662.61	664.40	659.27	0
Mar 21 2024	662.61	11.80	1.81%	650.81	665.57	650.81	0
Mar 20 2024	650.81	12.62	1.98%	638.19	652.73	638.19	0
Mar 19 2024	638.19	-2.94	-0.46%	641.13	641.33	636.18	0
Mar 18 2024	641.13	5.65	0.89%	635.48	642.59	635.48	0

FTSE Russia IOB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions