We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.43 | 0.979694602852 | 11271.88 | 11457.89 | 11260.48 | 0 | 0 | IX |
| 4 | 394.73 | 3.59251081676 | 10987.58 | 11457.89 | 10919.83 | 0 | 0 | IX |
| 12 | 543.97 | 5.01894201511 | 10838.34 | 11457.89 | 10741.2 | 0 | 0 | IX |
| 26 | 1542.6 | 15.6772913023 | 9839.71 | 11457.89 | 9826.91 | 0 | 0 | IX |
| 52 | -82.14 | -0.716475714055 | 11464.45 | 11714.74 | 9814.63 | 0 | 0 | IX |
| 156 | -944.65 | -7.66328437831 | 12326.96 | 13617.96 | 9814.63 | 0 | 0 | IX |
| 260 | 1977.25 | 21.0232576932 | 9405.06 | 13617.96 | 5997.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11403.23 | -36.81 | -0.32 | 11440.04 | 11448.23 | 11352.3 | 0 |
| 1714062600 | 11440.04 | 47.2 | 0.41 | 11392.84 | 11457.89 | 11391.56 | 0 |
| 1713976200 | 11392.84 | -27.1 | -0.24 | 11419.94 | 11439.73 | 11384.55 | 0 |
| 1713889800 | 11419.94 | 63.13 | 0.56 | 11356.81 | 11423.69 | 11339.15 | 0 |
| 1713803400 | 11356.81 | 84.93 | 0.75 | 11271.88 | 11356.81 | 11260.48 | 0 |
| 1713544200 | 11271.88 | 26.86 | 0.24 | 11245.02 | 11271.88 | 11210.87 | 0 |
| 1713457800 | 11245.02 | 16.6 | 0.15 | 11228.42 | 11245.02 | 11209.62 | 0 |
| 1713371400 | 11228.42 | -4.03 | -0.04 | 11232.45 | 11245.38 | 11222.51 | 0 |
| 1713285000 | 11232.45 | 73.37 | 0.66 | 11159.08 | 11278.97 | 11152.1 | 0 |
| 1713198600 | 11159.08 | 0.77 | 0.01 | 11158.31 | 11167.3 | 11130.32 | 0 |
| 1712939400 | 11158.31 | 70.04 | 0.63 | 11088.27 | 11173.12 | 11088.27 | 0 |
| 1712853000 | 11088.27 | 21.26 | 0.19 | 11067.01 | 11107.76 | 11060.16 | 0 |
| 1712766600 | 11067.01 | 42.84 | 0.39 | 11024.17 | 11116.47 | 10983.93 | 0 |
| 1712680200 | 11024.17 | 73.58 | 0.67 | 10950.59 | 11024.17 | 10950.59 | 0 |
| 1712593800 | 10950.59 | -28.51 | -0.26 | 10979.1 | 10985.44 | 10946.39 | 0 |
| 1712334600 | 10979.1 | 32.26 | 0.29 | 10946.84 | 10979.1 | 10919.83 | 0 |
| 1712248200 | 10946.84 | 1.32 | 0.01 | 10945.52 | 10976.53 | 10931.7 | 0 |
| 1712161800 | 10945.52 | -18.94 | -0.17 | 10964.46 | 10981.87 | 10945.52 | 0 |
| 1712075400 | 10964.46 | -23.12 | -0.21 | 10987.58 | 11004.78 | 10932.96 | 0 |
| 1711647000 | 10987.58 | 5.27 | 0.05 | 10982.31 | 10997.09 | 10946.18 | 0 |
| 1711560600 | 10982.31 | -6.77 | -0.06 | 10989.08 | 10995.99 | 10939.53 | 0 |
| 1711474200 | 10989.08 | -19.59 | -0.18 | 11008.67 | 11008.67 | 10939.85 | 0 |
| 1711387800 | 11008.67 | -9.92 | -0.09 | 11018.59 | 11018.59 | 10973.98 | 0 |
| 1711128600 | 11018.59 | 7.81 | 0.07 | 11010.78 | 11026.19 | 10989.92 | 0 |
| 1711042200 | 11010.78 | 32.81 | 0.30 | 10977.97 | 11010.78 | 10961.62 | 0 |
| 1710955800 | 10977.97 | -15.68 | -0.14 | 10993.65 | 10993.65 | 10939.21 | 0 |
| 1710869400 | 10993.65 | -37.03 | -0.34 | 11030.68 | 11033.7 | 10960.73 | 0 |
| 1710783000 | 11030.68 | -12.6 | -0.11 | 11043.28 | 11048.48 | 11008.98 | 0 |
| 1710523800 | 11043.28 | -28.15 | -0.25 | 11071.43 | 11092.63 | 11029.86 | 0 |
| 1710437400 | 11071.43 | 34.41 | 0.31 | 11037.02 | 11071.43 | 11018.54 | 0 |
| 1710351000 | 11037.02 | 21.92 | 0.20 | 11015.1 | 11054.09 | 10998.11 | 0 |
| 1710264600 | 11015.1 | 10.71 | 0.10 | 11004.39 | 11029.25 | 10990.77 | 0 |
| 1710178200 | 11004.39 | 15.54 | 0.14 | 10988.85 | 11028.95 | 10960.06 | 0 |
| 1709919000 | 10988.85 | 26.59 | 0.24 | 10962.26 | 10999.92 | 10931.27 | 0 |
| 1709832600 | 10962.26 | 46.47 | 0.43 | 10915.79 | 10962.26 | 10878.34 | 0 |
| 1709746200 | 10915.79 | 8.72 | 0.08 | 10907.07 | 10934.91 | 10873.32 | 0 |
| 1709659800 | 10907.07 | -23.74 | -0.22 | 10930.81 | 10931.11 | 10845.43 | 0 |
| 1709573400 | 10930.81 | -20.08 | -0.18 | 10950.89 | 10969.02 | 10912.84 | 0 |
| 1709314200 | 10950.89 | 24.43 | 0.22 | 10926.46 | 10950.89 | 10908.63 | 0 |
| 1709227800 | 10926.46 | 12.78 | 0.12 | 10913.68 | 10949.34 | 10910.45 | 0 |
| 1709141400 | 10913.68 | -29.33 | -0.27 | 10943.01 | 10954.17 | 10888.19 | 0 |
| 1709055000 | 10943.01 | 126.95 | 1.17 | 10816.06 | 10949.57 | 10815.14 | 0 |
| 1708968600 | 10816.06 | 11.57 | 0.11 | 10804.49 | 10847.65 | 10794.9 | 0 |
| 1708709400 | 10804.49 | -9.89 | -0.09 | 10814.38 | 10818.14 | 10773.65 | 0 |
| 1708623000 | 10814.38 | 4.7 | 0.04 | 10809.68 | 10814.38 | 10777.94 | 0 |
| 1708536600 | 10809.68 | -61.67 | -0.57 | 10871.35 | 10871.35 | 10809.68 | 0 |
| 1708450200 | 10871.35 | -27.41 | -0.25 | 10898.76 | 10904.76 | 10871.35 | 0 |
| 1708363800 | 10898.76 | -10.66 | -0.10 | 10909.42 | 10911.77 | 10889.91 | 0 |
| 1708104600 | 10909.42 | 51.27 | 0.47 | 10858.15 | 10909.42 | 10850.42 | 0 |
| 1708018200 | 10858.15 | -3.8 | -0.03 | 10861.95 | 10872.22 | 10833.57 | 0 |
| 1707931800 | 10861.95 | 54.97 | 0.51 | 10806.98 | 10864.52 | 10806.98 | 0 |
| 1707845400 | 10806.98 | -20.71 | -0.19 | 10827.69 | 10827.69 | 10765.43 | 0 |
| 1707759000 | 10827.69 | 33.76 | 0.31 | 10793.93 | 10827.69 | 10771.09 | 0 |
| 1707499800 | 10793.93 | -8.3 | -0.08 | 10802.23 | 10822.32 | 10755.53 | 0 |
| 1707413400 | 10802.23 | -15.77 | -0.15 | 10818 | 10828.26 | 10778.31 | 0 |
| 1707327000 | 10818 | -30.63 | -0.28 | 10848.63 | 10859.22 | 10811.37 | 0 |
| 1707240600 | 10848.63 | 48.71 | 0.45 | 10799.92 | 10852.25 | 10798.83 | 0 |
| 1707154200 | 10799.92 | -38.42 | -0.35 | 10838.34 | 10844.68 | 10741.2 | 0 |
| 1706895000 | 10838.34 | -64.56 | -0.59 | 10902.9 | 10929.52 | 10773.03 | 0 |
| 1706808600 | 10902.9 | 13.18 | 0.12 | 10889.72 | 10909.9 | 10871.11 | 0 |
| 1706722200 | 10889.72 | -14.17 | -0.13 | 10903.89 | 10917.3 | 10869.43 | 0 |
| 1706635800 | 10903.89 | -12.12 | -0.11 | 10916.01 | 10916.01 | 10882.38 | 0 |
| 1706549400 | 10916.01 | -46.64 | -0.43 | 10962.65 | 10977.83 | 10899.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
